Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02171189 | - 0.1% | 1216.1 | Ethereum |
ZEC | 0.00045103 | - 7.3% | 538.1 | Zcash |
LTC | 0.00101306 | - 0.3% | 194.1 | Litecoin |
ETC | 0.00019926 | - 2.2% | 115.9 | EthereumClassic |
DASH | 0.00028300 | - 0.4% | 109.1 | DASH |
TRX-BTC | 0.00000287 | + 0.4% | 6.8 | Tron Token |
BCHABC | 0.00016155 | - 0.4% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000202 | - 0.5% | 6.4 | Dogecoin |
XRP-BTC | 0.00002573 | + 1.3% | 5.4 | Ripple |
SHIB-USDTb | T0.00001219 | - 1% | 2.9 | SHIBA INU |
BONUS-DOGE | D0.00217219 | + 0.3% | 1.4 | BONUS |
YOCHAT-DOGE | D0.00000025 | 0% | 1.4 | YoChat Token |
SHIBA2-BTC | 0.00000023 | + 4.6% | 1.3 | Shiba v2 Limited |
YO-BTC | 0.00803729 | - 2.9% | 1.3 | Yo Token ERC20 |
BTC-USDTt | T82751.35 | - 1.7% | 1 | Bitcoin |
BTC-USDT | T83305.19 | - 0.9% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00005512 | - 2.4% | 0.8 | FLOKI BEP20 |
TONb-BTC | 0.00003998 | - 1.5% | 0.8 | TON BEP20 |
YO-USDT | T674.87597234 | - 2.5% | 0.7 | Yo Token ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
YO10-USDTt | T0.00008072 | - 9.5% | 0.6 | YO10 Yobit |
ETH-BTC | 0.02164176 | + 0.1% | 0.6 | Ethereum |
TON-BTC | 0.00004009 | + 0.3% | 0.5 | TON Coin |
ETH-USDT | T1795.6473692 | - 1.2% | 0.4 | Ethereum |
BTC-USDTb | T82710.79 | - 1.7% | 0.3 | Bitcoin |
BTC-RUR | R7202404.04 | - 0.5% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-USDT | T0.16874941 | - 1.4% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99895120 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T83766.92 | + 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00009351 | - 0.6% | 0.2 | Dogecoin |
ZEC-BTC | 0.00045403 | - 5% | 0.2 | Zcash |
BNB-BTC | 0.00715563 | + 0.7% | 0.2 | BNB BSC |
USDT-RUR | R86.71 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R155607.91 | - 0.6% | 0.2 | Ethereum |
BTC | R7180000.00 | - 0.9% | 0.1 | Bitcoin |
ETH-USDC | 1787.9835528 | - 1.8% | 0.1 | Ethereum |
TON | T3.36891604 | + 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH | T1790.0000000 | - 1.2% | 0.1 | Ethereum |
- JACK / RUR
- Last: 0.00000115
- 24High: 0.00000115
- 24Low: 0.00000115
- 24V: 0 JACK
Precio | JACK | RUR |
---|
0.00000127 | 700000.000 | 0.88900000 |
0.00000128 | 1000000.00 | 1.28000000 |
0.00000129 | 560000.000 | 0.72240000 |
0.00000130 | 127977.200 | 0.16637036 |
0.00000140 | 77077.23076924 | 0.10790812 |
0.00000143 | 1000000.00 | 1.43000000 |
0.00000144 | 856028.36879432 | 1.23268085 |
0.00000145 | 650000.000 | 0.94250000 |
0.00000146 | 650000.000 | 0.94900000 |
0.00000147 | 1650000.00 | 2.42550000 |
0.00000148 | 1350000.00 | 1.99800000 |
0.00000149 | 1350000.00 | 2.01150000 |
0.00000150 | 1468207.07142857 | 2.20231060 |
0.00000151 | 1350000.00 | 2.03850000 |
0.00000152 | 1350000.00 | 2.05200000 |
0.00000153 | 1350000.00 | 2.06550000 |
0.00000154 | 1350000.00 | 2.07900000 |
0.00000155 | 1350000.00 | 2.09250000 |
0.00000156 | 1350000.00 | 2.10600000 |
0.00000157 | 1350000.00 | 2.11950000 |
0.00000158 | 1350000.00 | 2.13300000 |
0.00000159 | 1350000.00 | 2.14650000 |
0.00000160 | 1463613.58666666 | 2.34178173 |
0.00000161 | 1350000.00 | 2.17350000 |
0.00000162 | 1350000.00 | 2.18700000 |
0.00000163 | 1350000.00 | 2.20050000 |
0.00000164 | 1350000.00 | 2.21400000 |
0.00000165 | 1350000.00 | 2.22750000 |
0.00000166 | 1350000.00 | 2.24100000 |
0.00000167 | 1350000.00 | 2.25450000 |
0.00000168 | 1350000.00 | 2.26800000 |
0.00000169 | 676296.20984812 | 1.14294059 |
0.00000170 | 924886.13480294 | 1.57230642 |
0.00000171 | 791591.23894334 | 1.35362101 |
0.00000172 | 791309.47848746 | 1.36105230 |
0.00000173 | 877071.38274173 | 1.51733349 |
0.00000174 | 1032760.08067541 | 1.79700254 |
0.00000175 | 1032478.85062388 | 1.80683798 |
0.00000176 | 1054476.44669907 | 1.85587854 |
0.00000177 | 1073507.73652694 | 1.90010869 |
0.00000178 | 1350000.00 | 2.40300000 |
0.00000179 | 1350000.00 | 2.41650000 |
0.00000180 | 1536582.62941176 | 2.76584873 |
0.00000181 | 1350000.00 | 2.44350000 |
0.00000182 | 1350000.00 | 2.45700000 |
0.00000183 | 1350000.00 | 2.47050000 |
0.00000184 | 1350000.00 | 2.48400000 |
0.00000185 | 1350000.00 | 2.49750000 |
0.00000186 | 1350000.00 | 2.51100000 |
0.00000187 | 1350000.00 | 2.52450000 |
Precio | JACK | RUR |
---|
0.00000114 | 1890855.10470286 | 2.15557481 |
0.00000113 | 9776463.22123902 | 11.04740344 |
0.00000112 | 2809256.48214285 | 3.14636725 |
0.00000111 | 79206431.50326474 | 87.91913896 |
0.00000110 | 10010379.32727272 | 11.01141725 |
0.00000109 | 867166.57798165 | 0.94521156 |
0.00000108 | 869201.39814814 | 0.93873750 |
0.00000107 | 650000.000 | 0.69550000 |
0.00000106 | 650000.000 | 0.68900000 |
0.00000105 | 1650000.00 | 1.73250000 |
0.00000104 | 1601953.77884615 | 1.66603192 |
0.00000103 | 1604427.06796116 | 1.65255987 |
0.00000102 | 1606948.84313725 | 1.63908781 |
0.00000101 | 27198019.80198019 | 27.46999999 |
0.00000100 | 117363762.46 | 117.36376246 |
0.00000099 | 2020202.00 | 1.99999998 |
0.00000090 | 66783366.66666667 | 60.1050300 |
0.00000089 | 2000000.00 | 1.78000000 |
0.00000080 | 163393800 | 130.715040 |
0.00000079 | 2000000.00 | 1.58000000 |
0.00000075 | 169321.34666666 | 0.12699100 |
0.00000070 | 14721428.57142856 | 10.30499999 |
0.00000069 | 2000000.00 | 1.38000000 |
0.00000064 | 1000000000 | 640.000000 |
0.00000060 | 16841666.66666666 | 10.10499999 |
0.00000059 | 2000000.00 | 1.18000000 |
0.00000051 | 10392156.86274509 | 5.29999999 |
0.00000050 | 130210000 | 65.1050000 |
0.00000049 | 2000000.00 | 0.98000000 |
0.00000043 | 568229891 | 244.33885313 |
0.00000040 | 150763000 | 60.3052000 |
0.00000039 | 2000000.00 | 0.78000000 |
0.00000037 | 10000000.0 | 3.70000000 |
0.00000030 | 33683333.33333333 | 10.10499999 |
0.00000029 | 2000000.00 | 0.58000000 |
0.00000021 | 248047712.21037668 | 52.09001956 |
0.00000020 | 161525000 | 32.3050000 |
0.00000019 | 2000000.00 | 0.38000000 |
0.00000018 | 105611112 | 19.01000016 |
0.00000017 | 5882353.00 | 1.00000001 |
0.00000016 | 106312500 | 17.0100000 |
0.00000015 | 350009527.33333337 | 52.5014291 |
0.00000014 | 107142860 | 15.0000004 |
0.00000013 | 7692307.00 | 0.99999991 |
0.00000012 | 108333333 | 12.99999996 |
0.00000011 | 347614811.41383988 | 38.23762925 |
0.00000010 | 1246627743.7 | 124.66277437 |
0.00000009 | 26111111.0 | 2.34999999 |
0.00000008 | 117500000 | 9.40000000 |
0.00000007 | 26117426.71428571 | 1.82821986 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | JACK |
---|
14:01:09 | SELL | 0.00000115 | 957307.84584981 |
01:04:07 | SELL | 0.00000115 | 2520953.0237154 |
01:04:07 | SELL | 0.00000120 | 127977.200 |
01:03:27 | SELL | 0.00000125 | 236500.384 |
01:01:38 | SELL | 0.00000130 | 76924.0769 |
01:01:38 | SELL | 0.00000130 | 37645.3153846 |
23:33:12 | SELL | 0.00000130 | 77077.23076924 |
23:28:37 | SELL | 0.00000131 | 801526.72519083 |
08:55:52 | SELL | 0.00000140 | 39998.53263776 |
08:54:23 | SELL | 0.00000140 | 31431.03876224 |
08:54:23 | SELL | 0.00000140 | 40140.67552348 |
04:46:21 | SELL | 0.00000140 | 31288.89587652 |
04:46:21 | SELL | 0.00000140 | 8968711.10412348 |
01:01:13 | SELL | 0.00000140 | 71571.71428572 |
01:01:11 | SELL | 0.00000140 | 71571.71428572 |
01:01:09 | SELL | 0.00000140 | 71571.71428572 |
01:01:07 | SELL | 0.00000140 | 71571.71428572 |
01:01:06 | SELL | 0.00000140 | 71571.71428572 |
01:01:03 | SELL | 0.00000140 | 71571.71428572 |
01:01:01 | SELL | 0.00000140 | 71571.71428572 |
01:00:59 | SELL | 0.00000140 | 71571.71428572 |
01:00:58 | SELL | 0.00000140 | 71571.71428572 |
01:00:57 | SELL | 0.00000140 | 71571.71428572 |
01:00:55 | SELL | 0.00000140 | 71571.71428572 |
01:00:53 | SELL | 0.00000140 | 71571.71428572 |
01:00:51 | SELL | 0.00000140 | 71571.71428572 |
01:00:50 | SELL | 0.00000140 | 71571.71428572 |
01:00:48 | SELL | 0.00000140 | 71571.71428572 |
01:00:46 | SELL | 0.00000140 | 71571.71428572 |
01:00:45 | SELL | 0.00000140 | 71571.71428572 |
01:00:44 | SELL | 0.00000140 | 71571.71428572 |
01:00:43 | SELL | 0.00000140 | 71571.71428572 |
01:00:41 | SELL | 0.00000140 | 71571.71428572 |
01:00:39 | SELL | 0.00000140 | 71571.71428572 |
01:00:37 | SELL | 0.00000140 | 71571.71428572 |
01:00:36 | SELL | 0.00000140 | 71571.71428572 |
01:00:34 | SELL | 0.00000140 | 71571.71428572 |
01:00:33 | SELL | 0.00000140 | 71571.71428572 |
01:00:31 | SELL | 0.00000140 | 71571.71428572 |
01:00:29 | SELL | 0.00000140 | 71571.71428572 |
01:00:27 | SELL | 0.00000140 | 71571.71428572 |
18:54:35 | SELL | 0.00000140 | 71571.71428572 |
18:54:33 | SELL | 0.00000140 | 71571.71428572 |
18:54:31 | SELL | 0.00000140 | 71571.71428572 |
18:54:28 | SELL | 0.00000140 | 71571.71428572 |
18:54:27 | SELL | 0.00000140 | 71571.71428572 |
18:54:24 | SELL | 0.00000140 | 71571.71428572 |
18:54:21 | SELL | 0.00000140 | 71571.71428572 |
18:54:19 | SELL | 0.00000140 | 71571.71428572 |
18:54:17 | SELL | 0.00000140 | 71571.71428572 |
BoastKit: Masoud72, No such thing as "safe" in crypto. It's always only about probability and if something is more or less risky.
okika: Masoud72, Yes, you don't lose what you invest. The value of it another story. And very few investbox works, Yotra, Yozi, LatX Edc...
okika: Masoud72, maybe couple more
BoastKit: okika, You've got few more BTC IBs past few days
okika: BoastKit, are they working? They look good
BoastKit: okika, New, freshly advertised by Yobit
BoastKit: okika, Check telegram, Yobit Cash
okika: BoastKit, cool
Yanadia: Good afternoon
Khanza1114 L1: hello
Khanza1114 L1: i want to ask DICE.. I want to sell DICE.. but not accepted.. can you tell me why i cant sell DICE??
dominikherzog: Khanza1114, what about RUR market?
okika: dominikherzog, delete limits at ROM markets and they will come alive ;)
Yanadia: dominikherzog, heyy Dom hos u doing to day ?.
Yanadia: how**
Dormilon: Yanadia, He's not doing anything, like every day, he's just scratching the fungus.
Yanadia: Dormilon, what meaning of fungus ? :)
meredithreeve284 L0: dominikherzog, how can i link again my yobit acc to y new telegram acc?
Dormilon: Yanadia, Fungus is a type of skin disease that makes you itchy.
aramimanpoor L0: hijxL
aramimanpoor L0: is yobit still working?
Yanadia: Dormilon, ohh lol
Yanadia: aramimanpoor, yep
Dormilon: aramimanpoor, Always
Sersch8881: dominikherzog, Ton withdrawal Delay?
dominikherzog: Sersch8881, probably
Sersch8881: dominikherzog, any est. time ?
dominikherzog: 3-5hrs
kumar1234 L0: guys where can use dice token
arbazkhan L0: Where can sell dice
kumar1234 L0: arbaz bro sell with RU pair
Sersch8881: dominikherzog, thank you
arbazkhan L0: Thanks
minemeneral: dominikherzog, Does your team have plans to improve the API and fix bugs in it? And improve the web-app?
Wolf0494 L0: Your account is freezed. Access to some actions is limited.
Wolf0494 L0: Why?
okika: Wolf0494, because you pushed the freeze button
Sersch8881: dominikherzog, any news to the TON withdrawal issue?
MinerGate: Hello
okika: Sersch8881, OMG, don't you read what he said last time??????
Sersch8881: okika, just did another Ton withdrawal and it goes, but my last withdrawal still pending
okika: Sersch8881, OK. I had the same sometimes with FLOKI. It will be fixed but I wrote a ticket every time. When it was fixed, they wrote back: withdrawal completed.
Sersch8881: okika, ok i'll wait
Yanadia: Sersch8881, may ve u firget to approve ur withdrawalon tele bot
Yanadia: forger**
Sersch8881: Yanadia, nope, status in process since 9hours
Yanadia: Sersch8881, oh just waitmaybe blockchain tons are in trouble
Yanadia: I think because there was an event of zero fee held by ton blockchain, it became very busy ( from ton itself )
Sersch8881: dominikherzog, hi dom please check my issue, Ton withdrawal still in process
nottyhassan L1: Do not worry go to telegram contact them personally