| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03336652 | + 1.2% | 2015.1 | Ethereum |
| ZEC | 0.00666663 | + 28.1% | 852.8 | Zcash |
| DASH | 0.00101404 | - 7% | 641.4 | DASH |
| LTC | 0.00099935 | + 16.6% | 198 | Litecoin |
| ETC | 0.00018342 | + 24.2% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001020 | + 13.1% | 27.7 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.70 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3455.3827896 | + 4.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.2 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0531710 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 25% | 0.2 | Zcash |
- GREED / RUR
- Last: 0.32000000
- 24High: 0.32000000
- 24Low: 0.32000000
- 24V: 0 GREED
| 価格 | GREED | RUR |
|---|
| 0.33000000 | 117.35215797 | 38.72621213 |
| 0.34000000 | 118.180812 | 40.18147608 |
| 0.35000000 | 124.52819566 | 43.58486848 |
| 0.36000000 | 136.56564974 | 49.1636339 |
| 0.37000000 | 142.14858713 | 52.59497723 |
| 0.38000000 | 217.02529216 | 82.46961102 |
| 0.39000000 | 128.31876079 | 50.0443167 |
| 0.40000000 | 630.40037494 | 252.16014997 |
| 0.40000001 | 0.31250030 | 0.12500012 |
| 0.41000000 | 1.41677529 | 0.58087786 |
| 0.41000001 | 1.92803086 | 0.79049267 |
| 0.42000000 | 127.63107376 | 53.60505097 |
| 0.42000001 | 0.78171706 | 0.32832117 |
| 0.43000000 | 2.00000000 | 0.86000000 |
| 0.43000001 | 1.00000000 | 0.43000001 |
| 0.44000000 | 118.00398775 | 51.92175461 |
| 0.44000001 | 1.00000000 | 0.44000001 |
| 0.45000000 | 2.00000000 | 0.90000000 |
| 0.45000001 | 1.00000000 | 0.45000001 |
| 0.46000000 | 123.23170674 | 56.6865851 |
| 0.46000001 | 1.00000000 | 0.46000001 |
| 0.47000000 | 2.27824837 | 1.07077673 |
| 0.48000000 | 120.02181978 | 57.61047349 |
| 0.49000000 | 3.56000000 | 1.74440000 |
| 0.50000000 | 115.67468241 | 57.8373412 |
| 0.51000000 | 6.00000000 | 3.06000000 |
| 0.52000000 | 110.53242786 | 57.47686248 |
| 0.53000000 | 2.31563655 | 1.22728737 |
| 0.54000000 | 111.50927109 | 60.21500638 |
| 0.55000000 | 1.26005811 | 0.69303196 |
| 0.56000000 | 105.86622014 | 59.28508327 |
| 0.57000000 | 1.00000000 | 0.57000000 |
| 0.57500000 | 2.65022749 | 1.52388080 |
| 0.58000000 | 104.67010986 | 60.70866371 |
| 0.59000000 | 2.11135265 | 1.24569806 |
| 0.60000000 | 100.68443866 | 60.41066319 |
| 0.62000000 | 100.000000 | 62.0000000 |
| 0.62700739 | 71.07750844 | 44.56612305 |
| 0.64000000 | 100.000000 | 64.0000000 |
| 0.65000000 | 0.91876523 | 0.59719739 |
| 0.65160161 | 158.74603174 | 103.43916986 |
| 0.66000000 | 100.000000 | 66.0000000 |
| 0.68000000 | 100.000000 | 68.0000000 |
| 0.70000000 | 101.73111291 | 71.21177903 |
| 0.71000000 | 100.000000 | 71.0000000 |
| 0.72000000 | 100.000000 | 72.0000000 |
| 0.75000000 | 1.73111291 | 1.29833468 |
| 0.80000000 | 1.72000000 | 1.37600000 |
| 0.85000000 | 1.72580645 | 1.46693548 |
| 0.86000000 | 2.00000000 | 1.72000000 |
| 価格 | GREED | RUR |
|---|
| 0.32000000 | 7.84186530 | 2.50939689 |
| 0.31000001 | 1.06451641 | 0.33000009 |
| 0.31000000 | 117.54890043 | 36.44015913 |
| 0.30000001 | 1.06666696 | 0.32000009 |
| 0.30000000 | 115.63996491 | 34.69198947 |
| 0.29100001 | 3.81443284 | 1.10999999 |
| 0.29100000 | 111.90585474 | 32.56460372 |
| 0.29000000 | 1.06896586 | 0.31000009 |
| 0.28600001 | 0.38461537 | 0.10999999 |
| 0.28600000 | 108.43173512 | 31.01147624 |
| 0.28100001 | 0.39145906 | 0.10999999 |
| 0.28100000 | 116.61851455 | 32.76980258 |
| 0.28000001 | 0.39285712 | 0.10999999 |
| 0.28000000 | 1.10714321 | 0.31000009 |
| 0.27600001 | 0.39855071 | 0.10999999 |
| 0.27600000 | 115.66169417 | 31.92262759 |
| 0.27100001 | 0.40590404 | 0.10999999 |
| 0.27100000 | 116.43595936 | 31.55414498 |
| 0.27000001 | 0.40740739 | 0.10999999 |
| 0.27000000 | 1.07407444 | 0.29000009 |
| 0.26600001 | 0.41353381 | 0.10999999 |
| 0.26600000 | 118.23944206 | 31.45169158 |
| 0.26200001 | 0.41984731 | 0.10999999 |
| 0.26200000 | 115.24457037 | 30.19407743 |
| 0.26000002 | 0.42307689 | 0.10999999 |
| 0.26000001 | 1.07692342 | 0.28000009 |
| 0.25700001 | 0.42801554 | 0.10999999 |
| 0.25700000 | 117.88779601 | 30.29716357 |
| 0.25200001 | 0.43650791 | 0.10999999 |
| 0.25200000 | 117.37172852 | 29.57767558 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 1.04000000 | 0.26000000 |
| 0.24856322 | 1305.41106 | 324.47717649 |
| 0.24700002 | 0.44534409 | 0.10999999 |
| 0.24700001 | 0.85020279 | 0.21000009 |
| 0.24700000 | 127.33036648 | 31.45060052 |
| 0.24200001 | 0.45454543 | 0.10999999 |
| 0.24200000 | 119.75916577 | 28.98171811 |
| 0.24000002 | 0.45833329 | 0.10999999 |
| 0.24000001 | 1.04166666 | 0.25000000 |
| 0.23802111 | 0.46214388 | 0.10999999 |
| 0.23700001 | 0.46413500 | 0.10999999 |
| 0.23700000 | 112.13049819 | 26.57492807 |
| 0.23200001 | 0.47413791 | 0.10999999 |
| 0.23200000 | 115.81336751 | 26.86870126 |
| 0.23000002 | 0.47826082 | 0.10999999 |
| 0.23000001 | 1.04347825 | 0.24000000 |
| 0.22800000 | 110.43696919 | 25.17962897 |
| 0.22300000 | 110.78818249 | 24.70576469 |
| 0.21800003 | 0.50458708 | 0.10999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | GREED |
|---|
| 19:42:26 | 売る | 0.32000000 | 0.43177585 |
| 19:42:26 | 売る | 0.32000000 | 4.32637893 |
| 19:42:26 | 売る | 0.32000000 | 22.1010485 |
| 19:42:26 | 売る | 0.32000000 | 4.04279215 |
| 19:42:26 | 売る | 0.32000000 | 31.58083237 |
| 19:42:26 | 売る | 0.32000000 | 4.21990953 |
| 19:42:26 | 売る | 0.32000000 | 0.94398168 |
| 19:42:26 | 売る | 0.32000000 | 1.86451934 |
| 19:42:26 | 売る | 0.32000000 | 8.71204128 |
| 19:42:25 | 売る | 0.32000000 | 11.88274943 |
| 19:42:25 | 売る | 0.32000000 | 13.81998482 |
| 19:42:25 | 売る | 0.32000001 | 0.31250030 |
| 14:05:32 | 売る | 0.32000000 | 5.38840058 |
| 14:05:32 | 売る | 0.32000000 | 8.46951936 |
| 14:05:32 | 売る | 0.32000001 | 0.31250030 |
| 14:05:32 | 売る | 0.33515625 | 94.89879803 |
| 01:55:21 | 売る | 0.33515625 | 48.81512213 |
| 01:52:29 | 買う | 0.33515625 | 5.47022902 |
| 18:17:54 | 買う | 0.33000000 | 8.05508079 |
| 18:17:54 | 買う | 0.33000000 | 4.21209131 |
| 18:17:54 | 買う | 0.33000000 | 21.51721687 |
| 18:17:54 | 買う | 0.33000000 | 3.93599587 |
| 18:17:53 | 買う | 0.33000000 | 30.74657831 |
| 18:17:53 | 買う | 0.33000000 | 4.10843443 |
| 00:29:23 | 売る | 0.32000000 | 8.05508079 |
| 00:29:23 | 売る | 0.32000000 | 4.21209131 |
| 00:29:23 | 売る | 0.32000000 | 21.51721687 |
| 00:29:23 | 売る | 0.32000000 | 3.93599587 |
| 00:29:23 | 売る | 0.32000000 | 30.74657831 |
| 00:29:23 | 売る | 0.32000000 | 4.10843443 |
| 00:29:23 | 売る | 0.32000001 | 1.62500026 |
| 00:29:23 | 売る | 0.33000000 | 10.26190042 |
| 00:29:23 | 売る | 0.33000000 | 2.34709075 |
| 00:29:23 | 売る | 0.33000000 | 2.02461775 |
| 00:29:23 | 売る | 0.33000000 | 21.6588196 |
| 00:29:23 | 売る | 0.33000000 | 5.76463870 |
| 21:27:06 | 売る | 0.33000000 | 1.00000000 |
| 21:27:03 | 売る | 0.33000000 | 3.00000000 |
| 20:08:21 | 売る | 0.33000000 | 4.06503913 |
| 03:37:05 | 買う | 0.34000000 | 0.34000000 |
| 02:26:55 | 買う | 0.34000000 | 9.66000000 |
| 00:57:56 | 売る | 0.33000000 | 10.83124371 |
| 00:19:32 | 売る | 0.33000000 | 7.41980539 |
| 00:19:32 | 売る | 0.33000000 | 33.11104351 |
| 00:19:32 | 売る | 0.33000000 | 1.58742683 |
| 23:59:07 | 売る | 0.33000000 | 31.71847029 |
| 23:59:07 | 売る | 0.33000000 | 12.76065078 |
| 23:59:07 | 売る | 0.33000000 | 5.70880412 |
| 23:59:07 | 売る | 0.33000000 | 4.08476763 |
| 23:59:07 | 売る | 0.33000000 | 9.66496639 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
