Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03487602 | + 2.3% | 1988 | Ethereum |
ZEC | 0.00047265 | + 10.8% | 496.2 | Zcash |
XRP-BTC | 0.00001284 | + 30.9% | 208.7 | Ripple |
LTC | 0.00106442 | + 14.9% | 172.2 | Litecoin |
DASH | 0.00032853 | + 11.6% | 116.6 | DASH |
ETC | 0.00021582 | + 8.2% | 100 | EthereumClassic |
DOGE-BTC | 0.00000409 | + 1.3% | 72.5 | Dogecoin |
TRX-BTC | 0.00000223 | + 6.2% | 33.6 | Tron Token |
SHIB-USDTb | T0.00002464 | + 3.4% | 31.8 | SHIBA INU |
FLOKIb-USDTb | T0.00024173 | + 8.6% | 8.5 | FLOKI BEP20 |
ETH-BTC | 0.03477107 | + 2.7% | 8 | Ethereum |
DOGE | 0.00000409 | + 2% | 5 | Dogecoin |
DOGE-ETH | E0.00011768 | - 1.5% | 3.4 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 2.2 | YoChat Token |
BTC-USDTt | T91002.42 | + 1.8% | 2.2 | Bitcoin |
BTC-RUR | R8573025.24 | + 2.1% | 2.2 | Bitcoin |
TONb-BTC | 0.00006229 | + 4.2% | 2.1 | TON BEP20 |
WSHIB-SHIB | 1.33092457 | - 0.6% | 1.7 | Wrapped Shiba |
WDOGE | D1.01000000 | + 0.1% | 1.7 | Wrapped DogeCoin |
BTC-USDT | T91032.93 | + 1.9% | 1.5 | Bitcoin |
BTC-USDTb | T91043.84 | + 1.9% | 1.4 | Bitcoin |
DOGE-USDT | T0.37274828 | + 3.2% | 1.4 | Dogecoin |
ETH-USDT | T3167.8816423 | + 4.7% | 1.2 | Ethereum |
XRP | 0.00001285 | + 32.4% | 1.1 | Ripple |
BTC | T89306.28 | + 2.4% | 1.1 | Bitcoin |
BNB-BTC | 0.00689734 | + 0.8% | 1 | BNB BSC |
BTC | T91408.20 | + 2.8% | 0.6 | Bitcoin |
LTC-WRUB | 3317.6848672 | + 9.6% | 0.6 | Litecoin |
ETH-USDC | 3168.9799412 | + 4.7% | 0.6 | Ethereum |
TON-BTC | 0.00006229 | + 4.2% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000026 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.07380167 | - 0.9% | 0.5 | Dogecoin |
LTC-BTC | 0.00106049 | + 14.7% | 0.4 | Litecoin |
BTC | R8530039.85 | + 1.8% | 0.3 | Bitcoin |
USDT-RUR | R93.79 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00689881 | + 0.8% | 0.3 | WBNB BEP20 |
ETH-RUR | R298399.74 | + 4.4% | 0.3 | Ethereum |
SHIBA2 | 0.00000025 | - 3.9% | 0.3 | Shiba v2 Limited |
YOSTEP-USDT | T0.02826153 | + 2.2% | 0.3 | YOSTEP |
XRP | R109.00 | + 32.4% | 0.3 | Ripple |
- GREED / RUR
- Last: 0.43000000
- 24High: 0.43000000
- 24Low: 0.43000000
- 24V: 0 GREED
Price | GREED | RUR |
---|
0.46000000 | 116.98444654 | 53.8128454 |
0.48000000 | 118.62499401 | 56.93999712 |
0.49000000 | 2.00000000 | 0.98000000 |
0.50000000 | 113.67468241 | 56.8373412 |
0.51000000 | 2.00000000 | 1.02000000 |
0.52000000 | 108.53242786 | 56.43686248 |
0.53000000 | 2.31563655 | 1.22728737 |
0.54000000 | 111.50927109 | 60.21500638 |
0.55000000 | 1.26005811 | 0.69303196 |
0.56000000 | 105.86622014 | 59.28508327 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57600000 | 426.60820727 | 245.72632738 |
0.58000000 | 104.67010986 | 60.70866371 |
0.59000000 | 2.11135265 | 1.24569806 |
0.60000000 | 100.68443866 | 60.41066319 |
0.62000000 | 100.000000 | 62.0000000 |
0.62700739 | 71.07750844 | 44.56612305 |
0.64000000 | 100.000000 | 64.0000000 |
0.65000000 | 0.91876523 | 0.59719739 |
0.65160161 | 158.74603174 | 103.43916986 |
0.66000000 | 100.000000 | 66.0000000 |
0.68000000 | 100.000000 | 68.0000000 |
0.70000000 | 101.73111291 | 71.21177903 |
0.71000000 | 100.000000 | 71.0000000 |
0.72000000 | 100.000000 | 72.0000000 |
0.75000000 | 1.73111291 | 1.29833468 |
0.80000000 | 1.72000000 | 1.37600000 |
0.85000000 | 1.72580645 | 1.46693548 |
0.86000000 | 2.00000000 | 1.72000000 |
0.89000000 | 60.0000000 | 53.4000000 |
0.90000000 | 1.72000000 | 1.54800000 |
0.93000000 | 0.70000000 | 0.65100000 |
0.95000000 | 1.70810385 | 1.62269865 |
1.00000000 | 1.72000000 | 1.72000000 |
1.10000000 | 1.58394160 | 1.74233576 |
1.13000000 | 0.20000000 | 0.22600000 |
1.20000000 | 0.96153846 | 1.15384615 |
1.30000000 | 1.00000000 | 1.30000000 |
1.39999900 | 0.20000000 | 0.27999980 |
1.40000000 | 1.81652594 | 2.54313631 |
1.46000000 | 3.10000000 | 4.52600000 |
1.46698995 | 5.24036350 | 7.68756058 |
1.46698996 | 0.10000000 | 0.14669899 |
1.46700000 | 11.0000000 | 16.1370000 |
1.50000000 | 500.000000 | 750.000000 |
1.50710000 | 100.000000 | 150.710000 |
1.58000000 | 60.0000000 | 94.8000000 |
1.59999000 | 1556.16117317 | 2489.84231546 |
1.84555549 | 1000.00000 | 1845.55549 |
1.90000000 | 40.0300000 | 76.0570000 |
Price | GREED | RUR |
---|
0.42000000 | 108.87606382 | 45.7279468 |
0.40000000 | 115.77365304 | 46.30946121 |
0.38000000 | 120.17392732 | 45.66609238 |
0.37000001 | 4.47439022 | 1.65552442 |
0.37000000 | 126.48115217 | 46.7980263 |
0.36000000 | 132.70182473 | 47.7726569 |
0.35000000 | 135.00381727 | 47.25133604 |
0.34000000 | 129.49561823 | 44.02851019 |
0.33000001 | 3.03030293 | 0.99999999 |
0.33000000 | 232.79231795 | 76.82146492 |
0.32000000 | 118.42849446 | 37.89711822 |
0.31010000 | 1.51596259 | 0.47009999 |
0.31000000 | 114.33191236 | 35.44289283 |
0.30000000 | 111.76400294 | 33.52920088 |
0.29100000 | 109.73138751 | 31.93183376 |
0.28600000 | 105.54498561 | 30.18586588 |
0.28100000 | 113.45222249 | 31.88007451 |
0.27600000 | 112.45815451 | 31.03845064 |
0.27100000 | 113.14505194 | 30.66230907 |
0.27000000 | 14.81481481 | 3.99999999 |
0.26600000 | 114.82818382 | 30.54429689 |
0.26200000 | 111.35484127 | 29.17496841 |
0.25700000 | 114.78715177 | 29.5002980 |
0.25200000 | 114.06519336 | 28.74442872 |
0.24700000 | 121.5241556 | 30.01646643 |
0.24200000 | 114.19757112 | 27.63581221 |
0.23700000 | 108.90384045 | 25.81021018 |
0.23200000 | 112.53257921 | 26.10755837 |
0.22800000 | 107.57680578 | 24.52751171 |
0.22300000 | 107.846895 | 24.04985758 |
0.21800000 | 108.84143184 | 23.72743214 |
0.21300000 | 111.51756229 | 23.75324076 |
0.21000000 | 4.76190476 | 0.99999999 |
0.20800000 | 108.80360423 | 22.63114967 |
0.20300000 | 101.49105216 | 20.60268358 |
0.19900000 | 102.44027772 | 20.38561526 |
0.19514907 | 307.457270 | 60.0000003 |
0.19400000 | 105.43436105 | 20.45426604 |
0.19000000 | 1.58421052 | 0.30099999 |
0.18900000 | 105.16464962 | 19.87611877 |
0.18400000 | 105.77844888 | 19.46323459 |
0.18000000 | 0.61666666 | 0.11099999 |
0.17900000 | 110.90572396 | 19.85212458 |
0.17400000 | 112.60362353 | 19.59303049 |
0.17000000 | 0.82352941 | 0.13999999 |
0.16900000 | 112.82098676 | 19.06674676 |
0.16500000 | 112.42396994 | 18.54995504 |
0.16000000 | 110.4772195 | 17.67635512 |
0.15500000 | 205.45874947 | 31.84610616 |
0.15000000 | 112.02464426 | 16.80369663 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GREED |
---|
16:38:19 | SELL | 0.43000000 | 7.97674418 |
16:37:59 | SELL | 0.44000000 | 0.75051436 |
16:37:59 | SELL | 0.44000000 | 0.37478281 |
16:37:59 | SELL | 0.44000000 | 6.03891009 |
16:37:59 | SELL | 0.44000000 | 8.21532886 |
16:37:59 | SELL | 0.44000000 | 13.28459213 |
16:37:59 | SELL | 0.44000000 | 15.64076745 |
16:37:59 | SELL | 0.44000000 | 5.60253306 |
16:37:59 | SELL | 0.44000000 | 4.21536368 |
16:37:59 | SELL | 0.44000000 | 2.81200770 |
16:37:58 | SELL | 0.44000000 | 10.23363268 |
16:37:58 | SELL | 0.44000000 | 13.04564038 |
16:37:58 | SELL | 0.44000000 | 13.04564038 |
16:37:58 | SELL | 0.44000000 | 9.70163534 |
16:37:58 | SELL | 0.44000000 | 3.34400506 |
16:37:58 | SELL | 0.44000000 | 8.95798106 |
16:37:58 | SELL | 0.44000000 | 1.72111150 |
16:35:45 | SELL | 0.46000000 | 1.96844206 |
16:35:45 | SELL | 0.46000000 | 64.11208419 |
16:35:45 | SELL | 0.46000000 | 24.85750839 |
16:35:45 | SELL | 0.46000000 | 12.25362476 |
16:35:45 | SELL | 0.46000000 | 3.19871075 |
22:22:01 | SELL | 0.46000000 | 5.58717449 |
09:02:47 | SELL | 0.46000000 | 3.94179780 |
09:02:47 | SELL | 0.46000000 | 0.72890739 |
09:02:46 | SELL | 0.48000000 | 1.02155337 |
09:02:46 | SELL | 0.48000000 | 6.23864683 |
09:02:46 | SELL | 0.48000000 | 31.3558545 |
09:02:46 | SELL | 0.48000000 | 14.85821041 |
09:02:45 | SELL | 0.48000000 | 31.39186085 |
09:02:45 | SELL | 0.48000000 | 10.54764735 |
09:02:45 | SELL | 0.48000000 | 16.2609091 |
09:02:43 | SELL | 0.50000000 | 11.16644948 |
09:02:09 | BUY | 0.52000000 | 10.7800046 |
09:02:09 | BUY | 0.51000000 | 1.00000000 |
09:02:09 | BUY | 0.50000000 | 1.00000000 |
09:02:09 | BUY | 0.50000000 | 0.98462189 |
09:02:09 | BUY | 0.50000000 | 6.01310538 |
09:02:09 | BUY | 0.50000000 | 30.22226813 |
09:02:01 | BUY | 0.50000000 | 14.32105188 |
09:02:01 | BUY | 0.50000000 | 30.25697275 |
09:02:01 | BUY | 0.50000000 | 10.1663256 |
09:02:01 | BUY | 0.50000000 | 15.67303977 |
09:02:01 | BUY | 0.49000000 | 1.00000000 |
09:02:01 | BUY | 0.48000000 | 1.00000000 |
09:02:01 | BUY | 0.48000000 | 1.89398447 |
09:02:00 | BUY | 0.48000000 | 61.68700287 |
09:02:00 | BUY | 0.48000000 | 23.91725695 |
09:02:00 | BUY | 0.48000000 | 11.79012343 |
09:02:00 | BUY | 0.48000000 | 12.24625015 |
okika: shah89, problems wit your browser or devie. I withdraw floki almost every week, never a problem.
okika: *device
bishal1234: okika, have you tried today?
okika: bishal1234, in process now
bishal1234: okika, when you make request?
okika: bishal1234, right now
okika: bishal1234, completed
bishal1234: okika, floki?
okika: bishal1234, yes, to Kucoin from here
shah89 L0: okika, I also withdraw floki yesterday
bishal1234: okika, email did not arrived now from yobit , i am able to withdraw but no confirmation email recieved
okika: bishal1234, change your settings here to be able to withdraw without any confirmation. I disabled all. Withdraw for me is just one single click.
bishal1234: okika, to disabled it also required email to confirm , and i did not get any email
MinerGate: Hello All )))
666winner L0: check spam
BoastKit: bishal1234, Cancel your withdrawal and try again with new one after 20 min. Sometimes it works. If not - maybe email server is hanging.
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well