| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00518222 | - 18.4% | 804.3 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097694 | + 11.8% | 199 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.9% | 13.2 | Zcash |
BIG-BTC | 0.01549895 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078189 | - 26.7% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 19.4% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- ETRUST / RUR
- Last: 144.00000000
- 24High: 144.00000000
- 24Low: 144.00000000
- 24V: 0 ETRUST
| 価格 | ETRUST | RUR |
|---|
| 145.00000000 | 0.02153847 | 3.12307815 |
| 150.00000000 | 0.00151516 | 0.22727400 |
| 155.00000000 | 0.00160000 | 0.24800000 |
| 156.00000000 | 0.00360554 | 0.56246424 |
| 157.00000000 | 0.00157563 | 0.24737391 |
| 157.19998884 | 0.03054831 | 4.80219399 |
| 157.19998885 | 0.52542251 | 82.59641271 |
| 157.19998888 | 0.24376254 | 38.31946857 |
| 162.00000000 | 0.05000000 | 8.10000000 |
| 180.00000000 | 0.01275423 | 2.29576140 |
| 190.00000000 | 0.64000000 | 121.600000 |
| 191.01322989 | 2.45060000 | 468.09702116 |
| 200.00000000 | 0.00931655 | 1.86331000 |
| 250.00000000 | 0.03181680 | 7.95420000 |
| 255.37648013 | 0.93473490 | 238.70930861 |
| 296.09413130 | 1.00000000 | 296.0941313 |
| 300.00000000 | 0.00444633 | 1.33389900 |
| 337.11614675 | 1.37784000 | 464.49211163 |
| 350.00000000 | 0.00126924 | 0.44423400 |
| 400.00000000 | 0.00181983 | 0.72793200 |
| 450.00000000 | 0.00175806 | 0.79112700 |
| 496.09413130 | 1.00000000 | 496.0941313 |
| 500.00000000 | 0.32919900 | 164.599500 |
| 530.00000000 | 0.01523959 | 8.07698270 |
| 600.00000000 | 0.08333333 | 49.9999980 |
| 630.26062218 | 1.47396000 | 928.97894666 |
| 700.00000000 | 0.07642857 | 53.4999990 |
| 800.00000000 | 1.03270028 | 826.160224 |
| 808.00000000 | 0.00100000 | 0.80800000 |
| 900.00000000 | 0.00100000 | 0.90000000 |
| 940.00000000 | 0.03720391 | 34.9716754 |
| 944.49999999 | 0.21298240 | 201.16187679 |
| 949.00000000 | 0.00600000 | 5.69400000 |
| 950.00000000 | 1.00000000 | 950.000000 |
| 990.68567679 | 0.00014139 | 0.14007304 |
| 990.69567679 | 0.00014139 | 0.14007446 |
| 990.70567679 | 0.00014139 | 0.14007587 |
| 990.71567679 | 0.00014139 | 0.14007728 |
| 990.72567679 | 0.00014139 | 0.14007870 |
| 990.73567679 | 0.00014139 | 0.14008011 |
| 990.74567679 | 0.00014139 | 0.14008153 |
| 990.75567679 | 0.00014139 | 0.14008294 |
| 990.76567679 | 0.00014139 | 0.14008435 |
| 990.77567679 | 0.00014139 | 0.14008577 |
| 990.78113234 | 0.00020181 | 0.19994954 |
| 990.79113234 | 0.00020181 | 0.19995155 |
| 990.80113234 | 0.00020181 | 0.19995357 |
| 990.81113234 | 0.00020181 | 0.19995559 |
| 990.82113234 | 0.00020181 | 0.19995761 |
| 990.83113234 | 0.00020181 | 0.19995963 |
| 価格 | ETRUST | RUR |
|---|
| 66.00000009 | 0.73360000 | 48.41760006 |
| 66.00000008 | 0.75757575 | 49.99999956 |
| 65.00000008 | 0.42800000 | 27.82000003 |
| 65.00000002 | 0.00323077 | 0.21000005 |
| 65.00000001 | 0.00323077 | 0.21000005 |
| 65.00000000 | 0.01531753 | 0.99563945 |
| 64.10000099 | 0.00171606 | 0.10999944 |
| 64.00000001 | 0.00171874 | 0.10999936 |
| 64.00000000 | 0.02906250 | 1.86000000 |
| 63.00000001 | 0.00174603 | 0.10999989 |
| 63.00000000 | 0.01142857 | 0.71999991 |
| 62.00000002 | 0.00177419 | 0.10999978 |
| 62.00000001 | 0.00338710 | 0.21000020 |
| 62.00000000 | 0.02435483 | 1.50999946 |
| 61.00000001 | 0.00180327 | 0.10999947 |
| 61.00000000 | 0.02000000 | 1.22000000 |
| 60.82068857 | 0.49506180 | 30.10999956 |
| 60.12950099 | 0.00182938 | 0.10999970 |
| 60.12950001 | 0.00182938 | 0.10999970 |
| 60.12950000 | 0.36215368 | 21.7761197 |
| 59.00000001 | 0.00186440 | 0.10999960 |
| 59.00000000 | 0.00633056 | 0.37350304 |
| 57.51765741 | 6.72968000 | 387.07542871 |
| 45.00000001 | 0.00244444 | 0.10999980 |
| 45.00000000 | 0.02000000 | 0.90000000 |
| 37.08599700 | 0.00296607 | 0.10999966 |
| 37.08599699 | 0.15349810 | 5.69263007 |
| 37.08599634 | 0.00296607 | 0.10999966 |
| 37.00000001 | 0.00297297 | 0.10999989 |
| 37.00000000 | 0.05405405 | 1.99999985 |
| 36.30000001 | 0.00303030 | 0.10999989 |
| 36.30000000 | 0.01101928 | 0.39999986 |
| 36.29110002 | 0.00303104 | 0.10999977 |
| 36.29110001 | 0.00303104 | 0.10999977 |
| 36.29110000 | 0.00826648 | 0.29999965 |
| 36.29100001 | 0.00303105 | 0.10999983 |
| 36.29100000 | 0.01000000 | 0.36291000 |
| 36.29000101 | 0.00303113 | 0.10999971 |
| 36.29000100 | 0.00303113 | 0.10999971 |
| 36.29000001 | 0.00303113 | 0.10999970 |
| 36.29000000 | 0.01500000 | 0.54435000 |
| 35.01000001 | 0.00314195 | 0.10999966 |
| 35.01000000 | 0.00885461 | 0.30999989 |
| 35.00000001 | 0.00314285 | 0.10999975 |
| 35.00000000 | 0.02857142 | 0.99999970 |
| 32.53199621 | 0.00338128 | 0.10999978 |
| 30.76525861 | 15.0978900 | 464.49049031 |
| 30.00000032 | 0.00366666 | 0.10999980 |
| 30.00000031 | 0.00366666 | 0.10999980 |
| 30.00000030 | 1.19885933 | 35.96578025 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETRUST |
|---|
| 23:06:23 | 買う | 144.000000 | 0.02153847 |
| 15:44:42 | 買う | 65.00000001 | 0.02912661 |
| 15:38:20 | 売る | 65.00000001 | 0.00153847 |
| 20:32:44 | 買う | 66.0000000 | 0.03066508 |
| 20:25:45 | 売る | 66.0000000 | 0.00151516 |
| 10:27:56 | 売る | 65.0000000 | 0.00360554 |
| 09:47:00 | 買う | 157.19998888 | 0.30097287 |
| 09:47:00 | 買う | 150.000000 | 0.00000003 |
| 09:46:56 | 買う | 150.000000 | 0.00676920 |
| 09:46:56 | 買う | 140.000000 | 0.00000002 |
| 09:46:55 | 買う | 140.000000 | 0.00157564 |
| 09:46:55 | 買う | 64.1010000 | 0.00000001 |
| 09:46:49 | 買う | 64.1010000 | 0.62639158 |
| 09:45:37 | 売る | 64.1010000 | 0.15600380 |
| 09:45:37 | 売る | 64.1010000 | 0.00157563 |
| 22:08:15 | 売る | 64.10000001 | 0.78397102 |
| 22:08:15 | 売る | 64.10000001 | 0.00157566 |
| 20:25:58 | 売る | 64.1000000 | 0.57906454 |
| 20:25:46 | 売る | 65.0000000 | 0.00676923 |
| 20:25:27 | 売る | 75.0000000 | 0.43766639 |
| 13:30:47 | 売る | 75.0000000 | 0.02812493 |
| 13:30:47 | 売る | 75.0000000 | 0.03391943 |
| 10:54:41 | 買う | 150.000000 | 0.01702769 |
| 10:54:41 | 買う | 150.000000 | 0.00297231 |
| 23:29:41 | 買う | 113.85260329 | 0.00150100 |
| 23:15:25 | 買う | 113.85260329 | 0.00577362 |
| 23:15:25 | 買う | 112.000000 | 0.01664444 |
| 23:00:32 | 買う | 112.000000 | 0.02241806 |
| 16:48:15 | 売る | 64.0000000 | 0.03906250 |
| 21:59:17 | 買う | 113.852600 | 1.00000000 |
| 02:50:55 | 買う | 100.000000 | 0.01595626 |
| 02:50:55 | 買う | 99.0000000 | 0.00374343 |
| 23:02:39 | 買う | 98.0000000 | 0.00374343 |
| 13:01:28 | 買う | 97.0000000 | 0.00748686 |
| 07:53:23 | 買う | 96.0000000 | 0.01582312 |
| 06:32:19 | 買う | 95.0000000 | 0.01294208 |
| 17:38:21 | 買う | 81.83750002 | 0.00846459 |
| 06:07:17 | 売る | 64.4700000 | 0.06204436 |
| 05:57:17 | 売る | 64.47000001 | 0.01551109 |
| 05:47:15 | 売る | 65.47000001 | 0.67894653 |
| 05:34:00 | 売る | 65.47000001 | 0.00990003 |
| 17:20:20 | 買う | 81.83750002 | 0.00123000 |
| 09:49:11 | 売る | 65.47000002 | 0.03054831 |
| 06:51:29 | 買う | 89.61320295 | 0.10449720 |
| 06:49:21 | 買う | 89.61320294 | 0.01548705 |
| 06:47:19 | 買う | 88.8000000 | 0.03000000 |
| 19:53:04 | 買う | 88.79999998 | 0.01126126 |
| 17:28:18 | 売る | 65.47000001 | 0.00990001 |
| 23:04:10 | 買う | 80.7125000 | 0.38181848 |
| 23:59:23 | 売る | 64.57000001 | 0.06748395 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
