余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03353746+ 2.5%1981.3Ethereum
ZEC0.00620639+ 9.1%833.7Zcash
DASH0.00087315- 25.1%620.5DASH
LTC0.00099355+ 14.6%198.1Litecoin
ETC0.00017800+ 18.1%112.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 10.4%31.9SHIBA INU
DOGE-BTC
0.00000176+ 9.4%26.8Dogecoin
ZEC-BTC
0.00611678+ 5.8%14.7Zcash
XRP-BTC
0.00002259+ 3.7%13.3Ripple
BIG-BTC
0.01562782- 1.2%10BIG
ETH-BTC
0.03366491+ 2.7%7.3Ethereum
BTC-USDTt
T102993.26+ 1.3%6.6Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102756.11+ 1.2%3.1Bitcoin
BCHABC0.00010780- 0.3%2.9BitcoinCashABC
FLOKIb-USDTb
T0.00006553+ 5.2%2.7FLOKI BEP20
ETH-USDT
T3451.4148786+ 3.3%2Ethereum
DASH-BTC
0.00086959- 25.5%2DASH
LTC-BTC
0.00099226+ 14.4%1.2Litecoin
BTC-USDTb
T103005.37+ 1.3%1.2Bitcoin
BTC-RUR
R8576115.36- 1%1.2Bitcoin
DOGE-USDT
T0.18083000+ 10.3%1.1Dogecoin
DOGE-ETH
E0.00005226+ 6.5%1.1Dogecoin
ETH-USDC
3453.6915554+ 3.4%1Ethereum
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
BNB-BTC
0.00972901+ 2%0.8BNB BSC
USDT-RUR
R83.16- 1.6%0.7USDT ERC20
LTC-WRUB
3841.8234994+ 13.3%0.7Litecoin
BTC-WRUB
3864791.0891- 4%0.6Bitcoin
BTC$110800.00+ 1.9%0.5Bitcoin
ETH-RUR
R286215.34+ 0.6%0.5Ethereum
ZEC$639.00+ 1.5%0.5Zcash
TON-BTC
0.00002064+ 6.1%0.4TON Coin
DOGE-WRUB
6.69110602+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 0.3%0.4USDT ERC20
BTCT103754.68+ 2.5%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR51277.58+ 6.9%0.2Zcash
  • ETRUST / RUR
  • Last: 144.00000000
  • 24High: 144.00000000
  • 24Low: 144.00000000
  • 24V: 0 ETRUST
买
145.00000000
手续费: 0.00000000 RUR
数量:
ETRUST
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETRUST RUR
145.00000000 0.02153847 3.12307815
150.00000000 0.00151516 0.22727400
155.00000000 0.00160000 0.24800000
156.00000000 0.00360554 0.56246424
157.00000000 0.00157563 0.24737391
157.19998884 0.03054831 4.80219399
157.19998885 0.52542251 82.59641271
157.19998888 0.24376254 38.31946857
162.00000000 0.05000000 8.10000000
180.00000000 0.01275423 2.29576140
190.00000000 0.64000000 121.600000
191.01322989 2.45060000 468.09702116
200.00000000 0.00931655 1.86331000
250.00000000 0.03181680 7.95420000
255.37648013 0.93473490 238.70930861
296.09413130 1.00000000 296.0941313
300.00000000 0.00444633 1.33389900
337.11614675 1.37784000 464.49211163
350.00000000 0.00126924 0.44423400
400.00000000 0.00181983 0.72793200
450.00000000 0.00175806 0.79112700
496.09413130 1.00000000 496.0941313
500.00000000 0.32919900 164.599500
530.00000000 0.01523959 8.07698270
600.00000000 0.08333333 49.9999980
630.26062218 1.47396000 928.97894666
700.00000000 0.07642857 53.4999990
800.00000000 1.03270028 826.160224
808.00000000 0.00100000 0.80800000
900.00000000 0.00100000 0.90000000
940.00000000 0.03720391 34.9716754
944.49999999 0.21298240 201.16187679
949.00000000 0.00600000 5.69400000
950.00000000 1.00000000 950.000000
990.68567679 0.00014139 0.14007304
990.69567679 0.00014139 0.14007446
990.70567679 0.00014139 0.14007587
990.71567679 0.00014139 0.14007728
990.72567679 0.00014139 0.14007870
990.73567679 0.00014139 0.14008011
990.74567679 0.00014139 0.14008153
990.75567679 0.00014139 0.14008294
990.76567679 0.00014139 0.14008435
990.77567679 0.00014139 0.14008577
990.78113234 0.00020181 0.19994954
990.79113234 0.00020181 0.19995155
990.80113234 0.00020181 0.19995357
990.81113234 0.00020181 0.19995559
990.82113234 0.00020181 0.19995761
990.83113234 0.00020181 0.19995963
卖
66.00000009
余额: 0.00000000 ETRUST
数量:
ETRUST
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETRUST RUR
66.00000009 0.73360000 48.41760006
66.00000008 0.75757575 49.99999956
65.00000008 0.42800000 27.82000003
65.00000002 0.00323077 0.21000005
65.00000001 0.00323077 0.21000005
65.00000000 0.01531753 0.99563945
64.10000099 0.00171606 0.10999944
64.00000001 0.00171874 0.10999936
64.00000000 0.02906250 1.86000000
63.00000001 0.00174603 0.10999989
63.00000000 0.01142857 0.71999991
62.00000002 0.00177419 0.10999978
62.00000001 0.00338710 0.21000020
62.00000000 0.02435483 1.50999946
61.00000001 0.00180327 0.10999947
61.00000000 0.02000000 1.22000000
60.82068857 0.49506180 30.10999956
60.12950099 0.00182938 0.10999970
60.12950001 0.00182938 0.10999970
60.12950000 0.36215368 21.7761197
59.00000001 0.00186440 0.10999960
59.00000000 0.00633056 0.37350304
57.51765741 6.72968000 387.07542871
45.00000001 0.00244444 0.10999980
45.00000000 0.02000000 0.90000000
37.08599700 0.00296607 0.10999966
37.08599699 0.15349810 5.69263007
37.08599634 0.00296607 0.10999966
37.00000001 0.00297297 0.10999989
37.00000000 0.05405405 1.99999985
36.30000001 0.00303030 0.10999989
36.30000000 0.01101928 0.39999986
36.29110002 0.00303104 0.10999977
36.29110001 0.00303104 0.10999977
36.29110000 0.00826648 0.29999965
36.29100001 0.00303105 0.10999983
36.29100000 0.01000000 0.36291000
36.29000101 0.00303113 0.10999971
36.29000100 0.00303113 0.10999971
36.29000001 0.00303113 0.10999970
36.29000000 0.01500000 0.54435000
35.01000001 0.00314195 0.10999966
35.01000000 0.00885461 0.30999989
35.00000001 0.00314285 0.10999975
35.00000000 0.02857142 0.99999970
32.53199621 0.00338128 0.10999978
30.76525861 15.0978900 464.49049031
30.00000032 0.00366666 0.10999980
30.00000031 0.00366666 0.10999980
30.00000030 1.19885933 35.96578025
交易历史
时间 价格
ETRUST [C]
需要登录.
时间 价格 ETRUST
23:06:23 BUY 144.000000 0.02153847
15:44:42 BUY 65.00000001 0.02912661
15:38:20 SELL 65.00000001 0.00153847
20:32:44 BUY 66.0000000 0.03066508
20:25:45 SELL 66.0000000 0.00151516
10:27:56 SELL 65.0000000 0.00360554
09:47:00 BUY 157.19998888 0.30097287
09:47:00 BUY 150.000000 0.00000003
09:46:56 BUY 150.000000 0.00676920
09:46:56 BUY 140.000000 0.00000002
09:46:55 BUY 140.000000 0.00157564
09:46:55 BUY 64.1010000 0.00000001
09:46:49 BUY 64.1010000 0.62639158
09:45:37 SELL 64.1010000 0.15600380
09:45:37 SELL 64.1010000 0.00157563
22:08:15 SELL 64.10000001 0.78397102
22:08:15 SELL 64.10000001 0.00157566
20:25:58 SELL 64.1000000 0.57906454
20:25:46 SELL 65.0000000 0.00676923
20:25:27 SELL 75.0000000 0.43766639
13:30:47 SELL 75.0000000 0.02812493
13:30:47 SELL 75.0000000 0.03391943
10:54:41 BUY 150.000000 0.01702769
10:54:41 BUY 150.000000 0.00297231
23:29:41 BUY 113.85260329 0.00150100
23:15:25 BUY 113.85260329 0.00577362
23:15:25 BUY 112.000000 0.01664444
23:00:32 BUY 112.000000 0.02241806
16:48:15 SELL 64.0000000 0.03906250
21:59:17 BUY 113.852600 1.00000000
02:50:55 BUY 100.000000 0.01595626
02:50:55 BUY 99.0000000 0.00374343
23:02:39 BUY 98.0000000 0.00374343
13:01:28 BUY 97.0000000 0.00748686
07:53:23 BUY 96.0000000 0.01582312
06:32:19 BUY 95.0000000 0.01294208
17:38:21 BUY 81.83750002 0.00846459
06:07:17 SELL 64.4700000 0.06204436
05:57:17 SELL 64.47000001 0.01551109
05:47:15 SELL 65.47000001 0.67894653
05:34:00 SELL 65.47000001 0.00990003
17:20:20 BUY 81.83750002 0.00123000
09:49:11 SELL 65.47000002 0.03054831
06:51:29 BUY 89.61320295 0.10449720
06:49:21 BUY 89.61320294 0.01548705
06:47:19 BUY 88.8000000 0.03000000
19:53:04 BUY 88.79999998 0.01126126
17:28:18 SELL 65.47000001 0.00990001
23:04:10 BUY 80.7125000 0.38181848
23:59:23 SELL 64.57000001 0.06748395
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送