| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00662876 | + 27.4% | 856.3 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00099935 | + 16.6% | 199.3 | Litecoin |
| ETC | 0.00018150 | + 22.9% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001017 | + 12.8% | 28.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00661076 | + 28.1% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.9% | 13.3 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103552.65 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5397333 | + 4.2% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00006605 | + 6% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099155 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 4% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- ELCO / RUR
- Last: 0.31000000
- 24High: 0.32000001
- 24Low: 0.31000000
- 24V: 110.67 ELCO
| 価格 | ELCO | RUR |
|---|
| 0.32000001 | 0.51612933 | 0.16516139 |
| 0.33000000 | 11.42521699 | 3.77032160 |
| 0.33000001 | 0.88726619 | 0.29279785 |
| 0.34000000 | 11.46019381 | 3.89646589 |
| 0.34000001 | 0.81762293 | 0.27799180 |
| 0.35000000 | 11.61518655 | 4.06531529 |
| 0.35000001 | 1.00000000 | 0.35000001 |
| 0.36000000 | 14.86856225 | 5.35268241 |
| 0.36000001 | 0.53531713 | 0.19271417 |
| 0.37000000 | 17.45480196 | 6.45827672 |
| 0.38000000 | 15.73874572 | 5.98072337 |
| 0.39000000 | 14.60830067 | 5.69723726 |
| 0.40000000 | 13.05793064 | 5.22317225 |
| 0.41000000 | 12.14911532 | 4.98113728 |
| 0.42000000 | 12.92174384 | 5.42713241 |
| 0.43000000 | 12.09584053 | 5.20121142 |
| 0.44000000 | 11.5066333 | 5.06291865 |
| 0.45000000 | 11.09111094 | 4.99099992 |
| 0.45634397 | 3.58637451 | 1.63662038 |
| 0.46000000 | 11.84266272 | 5.44762485 |
| 0.47000000 | 11.4801820 | 5.39568554 |
| 0.48000000 | 11.7651249 | 5.64725995 |
| 0.49000000 | 10.97318188 | 5.37685912 |
| 0.50000000 | 10.87508313 | 5.43754156 |
| 0.51000000 | 10.86661367 | 5.54197297 |
| 0.51601613 | 13.58583659 | 7.01051081 |
| 0.52000000 | 10.72543934 | 5.57722845 |
| 0.53000000 | 11.25265152 | 5.96390530 |
| 0.54000000 | 11.90682104 | 6.42968336 |
| 0.55000000 | 11.73467186 | 6.45406952 |
| 0.56000000 | 11.23878663 | 6.29372051 |
| 0.57000000 | 11.15491452 | 6.35830127 |
| 0.58000000 | 10.81579696 | 6.27316223 |
| 0.58646217 | 20.46167788 | 12.00000001 |
| 0.58646218 | 90.0000000 | 52.7815962 |
| 0.59000000 | 10.8095563 | 6.37763821 |
| 0.60000000 | 10.97594766 | 6.58556859 |
| 0.61000000 | 10.79770966 | 6.58660289 |
| 0.62000000 | 10.7920825 | 6.69109115 |
| 0.63000000 | 10.78663981 | 6.79558308 |
| 0.64000000 | 20.93479518 | 13.39826891 |
| 0.65000000 | 10.77627284 | 7.00457734 |
| 0.66000000 | 10.77133232 | 7.10907933 |
| 0.67000000 | 10.76654383 | 7.21358436 |
| 0.68000000 | 18.32291894 | 12.45958487 |
| 0.69000000 | 10.5000000 | 7.24500000 |
| 0.70000000 | 10.5000000 | 7.35000000 |
| 0.71000000 | 10.5000000 | 7.45500000 |
| 0.72000000 | 11.0000000 | 7.92000000 |
| 0.73000000 | 10.3000000 | 7.51900000 |
| 価格 | ELCO | RUR |
|---|
| 0.31000000 | 812.98502116 | 252.02535655 |
| 0.30000001 | 1.23505077 | 0.37051524 |
| 0.30000000 | 12.2056917 | 3.66170751 |
| 0.29600000 | 12.16868923 | 3.60193201 |
| 0.29100000 | 12.34117343 | 3.59128146 |
| 0.29000001 | 0.41379343 | 0.12000009 |
| 0.28600000 | 11.84814154 | 3.38856848 |
| 0.28100000 | 9.95307664 | 2.79681453 |
| 0.28000001 | 0.39285748 | 0.11000009 |
| 0.28000000 | 45.0000000 | 12.6000000 |
| 0.27600000 | 9.71290813 | 2.68076264 |
| 0.27100000 | 12.29474798 | 3.33187670 |
| 0.27000001 | 0.40740776 | 0.11000009 |
| 0.27000000 | 1.81048309 | 0.48883043 |
| 0.26600000 | 12.54380294 | 3.33665158 |
| 0.26200001 | 1.14420342 | 0.29978130 |
| 0.26200000 | 10.7112294 | 2.80634210 |
| 0.26000001 | 0.38461575 | 0.10000009 |
| 0.25700000 | 11.22373873 | 2.88450085 |
| 0.25200000 | 11.12303482 | 2.80300477 |
| 0.25000001 | 0.40000038 | 0.10000009 |
| 0.24700000 | 10.94210162 | 2.70269910 |
| 0.24200000 | 11.18301014 | 2.70628845 |
| 0.24000001 | 0.41666706 | 0.10000009 |
| 0.23700002 | 0.46413498 | 0.10999999 |
| 0.23700001 | 0.88607633 | 0.21000009 |
| 0.23700000 | 10.36769851 | 2.45714454 |
| 0.23300001 | 0.47210298 | 0.10999999 |
| 0.23300000 | 11.02570877 | 2.56899014 |
| 0.23000001 | 0.91304386 | 0.21000009 |
| 0.23000000 | 3.56521739 | 0.81999999 |
| 0.22800001 | 0.48245611 | 0.10999999 |
| 0.22800000 | 10.82970243 | 2.46917215 |
| 0.22490281 | 1437.73382 | 323.35037615 |
| 0.22394698 | 0.49118769 | 0.10999999 |
| 0.22394697 | 4.46534284 | 0.99999999 |
| 0.22300000 | 10.71409379 | 2.38924291 |
| 0.22000000 | 1.00000000 | 0.22000000 |
| 0.21800000 | 11.02282685 | 2.40297625 |
| 0.21300000 | 10.93086751 | 2.32827477 |
| 0.21000000 | 1.00000000 | 0.21000000 |
| 0.20800000 | 10.8656953 | 2.26006462 |
| 0.20300000 | 11.08782183 | 2.25082783 |
| 0.20000000 | 6.00000000 | 1.20000000 |
| 0.19900000 | 10.75019081 | 2.13928797 |
| 0.19400000 | 10.66779865 | 2.06955293 |
| 0.19000000 | 1.00000000 | 0.19000000 |
| 0.18900000 | 10.5759952 | 1.99886309 |
| 0.18400000 | 10.45424027 | 1.92358020 |
| 0.18000000 | 6.55555555 | 1.17999999 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ELCO |
|---|
| 12:25:40 | 売る | 0.31000000 | 110.01497884 |
| 12:25:40 | 売る | 0.31000001 | 0.51612933 |
| 12:25:40 | 売る | 0.32000001 | 0.13844363 |
| 16:06:15 | 売る | 0.32000001 | 1.86798137 |
| 15:01:48 | 売る | 0.32000001 | 3.36568770 |
| 15:01:20 | 売る | 0.32000001 | 8.42669732 |
| 15:01:03 | 売る | 0.32000001 | 25.07630485 |
| 14:59:28 | 買う | 0.32000001 | 0.48120955 |
| 14:42:03 | 買う | 0.31000001 | 1.20000029 |
| 14:42:03 | 買う | 0.31000000 | 0.34670983 |
| 14:42:02 | 買う | 0.31000000 | 0.34670980 |
| 14:42:02 | 買う | 0.31000000 | 0.34670983 |
| 14:42:02 | 買う | 0.31000000 | 0.70919356 |
| 14:42:02 | 買う | 0.31000000 | 2.44253720 |
| 14:42:02 | 買う | 0.31000000 | 0.97017693 |
| 14:42:02 | 買う | 0.31000000 | 0.40498470 |
| 14:42:02 | 買う | 0.31000000 | 0.47301826 |
| 14:42:02 | 買う | 0.31000000 | 2.12925880 |
| 14:42:02 | 買う | 0.31000000 | 0.39735270 |
| 14:42:02 | 買う | 0.31000000 | 0.90307453 |
| 14:42:02 | 買う | 0.31000000 | 0.59264556 |
| 14:42:02 | 買う | 0.31000000 | 1.09943240 |
| 14:42:02 | 買う | 0.31000000 | 0.37488856 |
| 14:42:02 | 買う | 0.30500000 | 0.52470874 |
| 14:42:01 | 買う | 0.30500000 | 0.65700695 |
| 14:42:01 | 買う | 0.30500000 | 4.98973304 |
| 14:42:01 | 買う | 0.30500000 | 0.86732962 |
| 14:42:01 | 買う | 0.30500000 | 1.49820744 |
| 14:42:01 | 買う | 0.30500000 | 0.68622918 |
| 14:42:01 | 買う | 0.30500000 | 2.63373145 |
| 14:42:01 | 買う | 0.30000000 | 0.90526989 |
| 14:42:01 | 買う | 0.30000000 | 2.18670041 |
| 10:19:00 | 売る | 0.29100000 | 0.90526989 |
| 10:18:59 | 売る | 0.29100000 | 2.18670041 |
| 08:38:27 | 売る | 0.29600000 | 2.17493869 |
| 07:13:24 | 売る | 0.29600000 | 14.43201015 |
| 03:51:31 | 売る | 0.29600000 | 10.0000000 |
| 16:16:33 | 売る | 0.29600000 | 10.0000000 |
| 05:31:04 | 売る | 0.29600000 | 2.98101643 |
| 23:58:00 | 売る | 0.29600000 | 129.33095364 |
| 23:58:00 | 売る | 0.29600000 | 0.02143048 |
| 19:56:09 | 売る | 0.29600000 | 0.52470874 |
| 19:56:09 | 売る | 0.29600000 | 0.65700695 |
| 19:56:09 | 売る | 0.29600000 | 4.98973304 |
| 19:56:09 | 売る | 0.29600000 | 0.86732962 |
| 20:55:02 | 売る | 0.29600000 | 1.49820744 |
| 20:55:02 | 売る | 0.29600000 | 0.68622918 |
| 20:55:02 | 売る | 0.29600000 | 2.63373145 |
| 14:40:31 | 売る | 0.30000000 | 0.34670983 |
| 14:40:30 | 売る | 0.30000000 | 0.34670980 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
