Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03495577+ 3.2%1987Ethereum
ZEC0.00050238+ 18.1%494.5Zcash
XRP-BTC
0.00001247+ 24.4%213.9Ripple
LTC0.00106308+ 15%176Litecoin
DASH0.00033006+ 9.4%111.9DASH
ETC0.00021226+ 5.8%103.9EthereumClassic
DOGE-BTC
0.00000405- 1%66.3Dogecoin
TRX-BTC
0.00000222+ 7.3%31.1Tron Token
SHIB-USDTb
T0.00002458- 2.7%26.8SHIBA INU
YOCHAT-DOGE
D0.00000043+ 2.4%23.1YoChat Token
ETH-BTC
0.03477233+ 2.9%7.6Ethereum
FLOKIb-USDTb
T0.00024405- 7.9%4.5FLOKI BEP20
DOGE-ETH
E0.00011641- 3.9%3.3Dogecoin
TONb-BTC
0.00006317+ 7.3%2.4TON BEP20
BTC-RUR
R8578187.51+ 0.9%1.8Bitcoin
WDOGED1.00999999+ 0.1%1.7Wrapped DogeCoin
WSHIB-SHIB
1.33092467- 0.3%1.5Wrapped Shiba
XRP0.00001254+ 26.7%1.4Ripple
BTC-USDTt
T90980.13- 0.3%1.2Bitcoin
DOGE-USDT
T0.36729503- 2.3%1.2Dogecoin
BTC-USDT
T90585.10- 0.9%1.1Bitcoin
BTCT91267.26+ 4.6%1.1Bitcoin
ETH-USDT
T3158.1525918+ 2.4%1.1Ethereum
BTC-USDTb
T90706.09- 0.6%0.9Bitcoin
BNB-BTC
0.00689734+ 1.8%0.8BNB BSC
TON-BTC
0.00006313+ 7%0.7TON Coin
LTC-WRUB
3328.3355338+ 10%0.6Litecoin
DOGE-WRUB
13.06972193- 0.9%0.5Dogecoin
ETH-USDC
3153.7651097+ 2.2%0.5Ethereum
LTC-BTC
0.00106363+ 15.8%0.5Litecoin
BTCT90100.07- 1.4%0.4Bitcoin
SHIBA2-BTC
0.00000026 0%0.4Shiba v2 Limited
ZEC-BTC
0.00050242+ 18.7%0.3Zcash
USDT-RUBLIX
150137.68344- 1.1%0.3USDT ERC20
BTCR8535358.85+ 0.8%0.3Bitcoin
ETH-RUR
R298489.20+ 3.9%0.3Ethereum
XRPR105.30+ 25.1%0.3Ripple
USDT-RUR
R94.33+ 0.9%0.3USDT ERC20
TRX0.00000219+ 4.8%0.3Tron Token
XRP$1.12+ 25.4%0.2Ripple
  • ELCO / RUR
  • Last: 0.37000000
  • 24High: 0.37000000
  • 24Low: 0.37000000
  • 24V: 0 ELCO
COMPRA
0.39000000
Saldo: 0.00000000 RUR
Cantidad:
ELCO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ELCO RUR
0.39000000 11.11418117 4.33453065
0.40000000 37.33537214 14.93414885
0.41000000 10.71719461 4.39404979
0.42000000 10.33926475 4.34249119
0.43000000 10.44593739 4.49175307
0.44000000 11.2066333 4.93091865
0.45000000 10.79111094 4.85599992
0.46000000 10.84266272 4.98762485
0.47000000 10.9801820 5.16068554
0.48000000 11.2651249 5.40725995
0.49000000 10.47318188 5.13185912
0.50000000 10.37508313 5.18754156
0.51000000 10.36661367 5.28697297
0.51601613 13.58583659 7.01051081
0.52000000 10.22543934 5.31722845
0.53000000 10.75265152 5.69890530
0.54000000 11.40682104 6.15968336
0.55000000 11.23467186 6.17906952
0.56000000 10.73878663 6.01372051
0.57000000 10.65491452 6.07330127
0.58000000 10.31579696 5.98316223
0.58646219 497.41748077 291.71654511
0.59000000 10.3095563 6.08263821
0.60000000 10.47594766 6.28556859
0.61000000 10.29770966 6.28160289
0.62000000 10.2920825 6.38109115
0.63000000 10.28663981 6.48058308
0.64000000 10.28137271 6.58007853
0.65000000 10.27627284 6.67957734
0.66000000 10.27133232 6.77907933
0.67000000 10.26654383 6.87858436
0.68000000 17.82291894 12.11958487
0.69000000 10.0000000 6.90000000
0.70000000 10.0000000 7.00000000
0.71000000 10.0000000 7.10000000
0.72000000 10.0000000 7.20000000
0.73000000 10.0000000 7.30000000
0.74000000 10.0000000 7.40000000
0.75000000 10.0000000 7.50000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.78000000 10.0000000 7.80000000
0.78500000 0.50000000 0.39250000
0.79000000 10.0000000 7.90000000
0.79999000 2.00000000 1.59998000
0.80000000 259.93806995 207.95045596
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.84000000 10.0000000 8.40000000
VENTA
0.37000000
Saldo: 0.00000000 ELCO
Cantidad:
ELCO
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ELCO RUR
0.37000000 0.00593445 0.00219574
0.36000001 1.47587973 0.53131671
0.36000000 11.03708942 3.97335219
0.35000001 5.71428555 1.99999999
0.35000000 11.62175514 4.06761429
0.34000000 11.25791571 3.82769134
0.33500000 11.26829402 3.77487849
0.33000000 11.31182906 3.73290358
0.32000000 10.90586484 3.48987674
0.30000000 11.04283753 3.31285125
0.29600000 11.00451467 3.25733634
0.29100000 11.41446077 3.32160808
0.28600000 11.22979816 3.21172227
0.28100000 11.2901104 3.17252102
0.27600000 9.63215967 2.65847606
0.27100000 11.49828393 3.11603494
0.26600000 11.73729055 3.12211928
0.26200000 10.33772743 2.70848458
0.26010000 0.38446752 0.10000000
0.26008500 3.58637451 0.93276221
0.25700000 10.81414159 2.77923438
0.25200000 10.8181189 2.72616596
0.24700000 10.63426009 2.62666224
0.24200000 10.89337316 2.63619630
0.23700000 10.6013486 2.51251961
0.23300000 10.52534351 2.45240503
0.22800000 10.33627095 2.35666977
0.22394698 0.44653428 0.10000000
0.22394697 267.920570 59.99999985
0.22300000 10.71409379 2.38924291
0.21800000 11.02282685 2.40297625
0.21300000 10.93086751 2.32827477
0.20800000 10.8656953 2.26006462
0.20300000 11.08782183 2.25082783
0.20000000 5.00000000 1.00000000
0.19900000 10.75019081 2.13928797
0.19400000 10.66779865 2.06955293
0.18900000 10.5759952 1.99886309
0.18400000 10.45424027 1.92358020
0.18000000 5.55555555 0.99999999
0.17900000 10.09648719 1.80727120
0.17400000 9.99325789 1.73882687
0.16900000 9.27882545 1.56812150
0.16500000 10.73352317 1.77103132
0.16000000 11.42478167 1.82796506
0.15500000 10.12951805 1.57007529
0.15000787 2.22430109 0.33366266
0.15000000 9.77420432 1.46613064
0.14500000 10.53499227 1.52757387
0.14000000 10.97762381 1.53686733
Historial de operaciones
Hora Precio
ELCO [C]
Es necesario iniciar sesión.
Hora Precio ELCO
10:07:43 SELL 0.37000000 0.53352767
07:15:54 SELL 0.37000000 0.53154103
07:12:41 SELL 0.37000000 0.59475487
07:12:41 SELL 0.37000000 0.45680965
07:10:55 SELL 0.37000000 2.11763748
19:19:15 BUY 0.39000000 1.58666858
19:15:11 BUY 0.39000000 2.45221349
19:15:11 BUY 0.38000000 0.10297223
01:54:52 BUY 0.38000000 0.59735357
01:08:37 BUY 0.38000000 0.98878654
01:06:58 BUY 0.38000000 0.80121100
01:05:35 BUY 0.38000000 0.95210015
00:47:39 SELL 0.36000000 3.44242349
00:47:38 SELL 0.37000000 10.91879254
00:47:37 SELL 0.38000000 0.74759894
00:47:37 SELL 0.38000000 9.98428857
09:28:53 SELL 0.40000000 27.45302617
09:28:34 BUY 0.40000000 0.71306559
09:28:34 BUY 0.40000000 9.52309048
09:28:34 BUY 0.39000000 10.40037294
09:28:34 BUY 0.38000000 3.15624900
09:28:34 BUY 0.38000000 6.95999072
09:28:34 BUY 0.37500000 0.36300000
09:28:34 BUY 0.37000000 1.21153691
09:28:34 BUY 0.37000000 0.28838853
09:28:33 BUY 0.37000000 0.45179390
09:28:33 BUY 0.37000000 1.09697951
09:28:33 BUY 0.37000000 0.94641455
09:28:33 BUY 0.37000000 1.34145194
09:28:33 BUY 0.37000000 2.60090556
09:28:33 BUY 0.37000000 3.10014375
09:28:33 BUY 0.36000000 4.09302320
09:28:33 BUY 0.36000000 1.36255700
09:28:33 BUY 0.36000000 0.38368665
09:28:33 BUY 0.36000000 4.83582432
09:28:33 BUY 0.35000000 10.82859507
09:28:33 BUY 0.34000000 0.49061568
09:28:32 BUY 0.34000000 0.44748866
09:28:32 BUY 0.34000000 0.94309090
09:28:32 BUY 0.34000000 0.38200018
09:28:32 BUY 0.34000000 5.27106466
09:28:32 BUY 0.34000000 3.48887278
09:28:32 BUY 0.33000000 0.41901811
09:28:32 BUY 0.33000000 2.92968926
09:28:32 BUY 0.33000000 2.91401456
09:28:32 BUY 0.33000000 1.02713321
09:28:32 BUY 0.33000000 1.11238059
09:28:32 BUY 0.33000000 2.21553482
09:28:32 BUY 0.32000000 0.50298270
09:28:31 BUY 0.32000000 0.42388883
Chat
ENRUDECNAR

tjdwls78 L0: nyc

bishal1234: BoastKit, email server problem also withdwal problem

cobratoontje: XRP is flying

legrodu L0: hi love yobit and yobiteur

legrodu L0: cobratoontje, +1

legrodu L0: wave huum

Rdog3111 L0: is this working?

Cudywanie L0: Liza oo

ramadan202035 L0: It has been proven that XRP is being manipulated by bots

ramadan202035 L0: XRP steals money, only Bitcoin is king

ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it

legrodu L0: ramadan202035, lol sell profi

ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right

legrodu L0: potential xrp etf

ramadan202035 L0: legrodu, Yes

Timboy L0: ramadan202035, 100%

Timboy L0: Bitcoin is the king to markets

Timboy L0: Xrp had a great run today.

Timboy L0: Up 28%

Timboy L0: Even Ada. Go run.

Timboy L0: The monies are flowing into the altcoins eventually ;)

Timboy L0: Does anyone know if yobit will eventually trade Solana?

bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check

ramadan202035 L0: 549.80690385

ramadan202035 L0: 549.80690385

ramadan202035 L0: 3621.67600028

ramadan202035 L0: 1738.01647131

Timboy L0: ramadan202035, what's this?

Timboy L0: bishal1234, I was also getting this earlier

Timboy L0: Hopefully by tomorrow it will be fine again

ramadan202035 L0: United and deceitful, they talk behind closed doors.

bishal1234: Timboy, its working now finally

Timboy L0: bishal1234, ok; cool..let me check now. Thanks

Timboy L0: It's working now as well

blasterciaco L0: anyways to exchange dice?

BoastKit: blasterciaco, DICE/RUR

cobratoontje: blasterciaco, And only RUR

blasterciaco L0: thank you

Timboy L0: Any suggestion for investments to buy with invest box?

Timboy L0: It's seems like these investment plans haven't changed in ages.

Timboy L0: Rur 5% daily seems good.

Timboy L0: But it's been full for months

Svetlanaven L0: Timboy, you can try Easy

Timboy L0: Svetlanaven, what do you mean?

Timboy L0: Easy on the investment? Let me check it out

Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra

Timboy L0: Svetlanaven, Thanks Will try this one.

Timboy L0: Thank you

Luuma L0: My CryptoTalk UID was removed how can I recover it?

cobratoontje: Luuma, Go ask Cryptotalk idiot!

Enviar