| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03365805 | + 3.9% | 1940.2 | Ethereum |
| ZEC | 0.00543598 | - 14.1% | 821.5 | Zcash |
| DASH | 0.00077095 | - 28.5% | 546 | DASH |
| LTC | 0.00097677 | + 11.7% | 190.8 | Litecoin |
| ETC | 0.00017520 | + 9% | 109.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.5% | 30.3 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.5 | Dogecoin |
XRP-BTC | 0.00002262 | + 4% | 13.9 | Ripple |
ZEC-BTC | 0.00541905 | - 14.6% | 12.9 | Zcash |
BIG-BTC | 0.01550322 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03361198 | + 3.7% | 6.4 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102100.04 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTt | T102131.84 | + 1.9% | 2.4 | Bitcoin |
DASH-BTC | 0.00077667 | - 27% | 2.3 | DASH |
ETH-USDT | T3413.9330822 | + 5.1% | 1.7 | Ethereum |
LTC-BTC | 0.00097834 | + 11.6% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17965714 | + 10.1% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102257.92 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563268.85 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.71 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.3% | 0.5 | TON Coin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $562.01 | - 15.4% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| BTC | T101898.96 | + 1.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 13.2% | 0.2 | Litecoin |
- DASH / WAVES
- Last: 102.00000000
- 24High: 156.41434273
- 24Low: 102.00000000
- 24V: 263.2 WAVES
| 価格 | DASH | WAVES |
|---|
| 109.03440584 | 0.00017484 | 0.01906357 |
| 109.87573775 | 0.02055060 | 2.25801233 |
| 110.59273783 | 0.00017249 | 0.01907614 |
| 122.00000000 | 0.00909091 | 1.10909102 |
| 129.13119900 | 0.04021806 | 5.19340630 |
| 133.00000000 | 0.00833334 | 1.10833422 |
| 144.00000000 | 0.00769231 | 1.10769264 |
| 147.12319704 | 0.00011193 | 0.01646749 |
| 148.81070476 | 0.00011066 | 0.01646739 |
| 155.00000000 | 0.01036866 | 1.60714230 |
| 157.30960643 | 0.00010435 | 0.01641525 |
| 166.00000000 | 0.00734832 | 1.21982112 |
| 170.25670000 | 0.00832264 | 1.41698522 |
| 177.00000000 | 0.00688644 | 1.21889988 |
| 185.00000000 | 0.94696969 | 175.18939265 |
| 187.99987000 | 0.01733416 | 3.25881982 |
| 188.00000000 | 0.00926836 | 1.74245168 |
| 189.99999999 | 0.00332121 | 0.63102989 |
| 190.00000000 | 0.61836396 | 117.4891524 |
| 196.00000000 | 0.00040913 | 0.08018948 |
| 199.00000000 | 0.61574093 | 122.53244507 |
| 203.86000000 | 0.10045266 | 20.47827926 |
| 209.00000000 | 0.01000000 | 2.09000000 |
| 211.00000000 | 0.00500000 | 1.05500000 |
| 219.00000000 | 0.01000000 | 2.19000000 |
| 222.00000000 | 0.00777000 | 1.72494000 |
| 227.93022804 | 0.00759365 | 1.73082237 |
| 229.00000000 | 0.01000000 | 2.29000000 |
| 239.00000000 | 0.01000000 | 2.39000000 |
| 249.00000000 | 0.01000000 | 2.49000000 |
| 259.00000000 | 0.01000000 | 2.59000000 |
| 269.00000000 | 0.01000000 | 2.69000000 |
| 279.00000000 | 0.01000000 | 2.79000000 |
| 289.00000000 | 0.01000000 | 2.89000000 |
| 299.00000000 | 0.01000000 | 2.99000000 |
| 309.00000000 | 0.01000000 | 3.09000000 |
| 319.00000000 | 0.01000000 | 3.19000000 |
| 329.00000000 | 0.01000000 | 3.29000000 |
| 333.00000000 | 0.00777000 | 2.58741000 |
| 339.00000000 | 0.01000000 | 3.39000000 |
| 349.00000000 | 0.01000000 | 3.49000000 |
| 357.00000000 | 0.08469953 | 30.23773221 |
| 359.00000000 | 0.01000000 | 3.59000000 |
| 369.00000000 | 0.01000000 | 3.69000000 |
| 379.00000000 | 0.01000000 | 3.79000000 |
| 389.00000000 | 0.01000000 | 3.89000000 |
| 399.00000000 | 0.01000000 | 3.99000000 |
| 399.98888800 | 0.00010000 | 0.03999888 |
| 400.00000000 | 0.00010000 | 0.04000000 |
| 409.00000000 | 0.01000000 | 4.09000000 |
| 価格 | DASH | WAVES |
|---|
| 101.00000000 | 0.12510000 | 12.6351000 |
| 100.00000000 | 5.27331992 | 527.331992 |
| 99.00000000 | 0.00010000 | 0.00990000 |
| 98.00000000 | 0.06673140 | 6.53967720 |
| 97.00000000 | 0.00010000 | 0.00970000 |
| 96.00000000 | 0.00010000 | 0.00960000 |
| 95.00000000 | 0.00010000 | 0.00950000 |
| 94.00000000 | 0.00010000 | 0.00940000 |
| 93.00000000 | 0.00010000 | 0.00930000 |
| 92.00000000 | 0.00010000 | 0.00920000 |
| 91.00000000 | 0.00010000 | 0.00910000 |
| 90.00000000 | 0.01121112 | 1.00900080 |
| 89.34615206 | 0.00002133 | 0.00190575 |
| 89.00000000 | 0.00014338 | 0.01276082 |
| 88.00000000 | 0.00020000 | 0.01760000 |
| 87.00000000 | 0.00020000 | 0.01740000 |
| 86.00000000 | 0.00020000 | 0.01720000 |
| 85.00000000 | 0.00020000 | 0.01700000 |
| 84.17000000 | 0.00010004 | 0.00842036 |
| 84.00000000 | 0.00020000 | 0.01680000 |
| 83.47467779 | 0.10983331 | 9.16830016 |
| 83.47467777 | 0.00658882 | 0.54999962 |
| 83.47467597 | 0.00500000 | 0.41737337 |
| 83.00000000 | 0.00020000 | 0.01660000 |
| 82.00000000 | 0.00020000 | 0.01640000 |
| 81.00000000 | 0.00020000 | 0.01620000 |
| 80.00000000 | 0.01270000 | 1.01600000 |
| 79.47467597 | 0.00700000 | 0.55632273 |
| 79.00000000 | 0.00020000 | 0.01580000 |
| 78.00000000 | 0.00020000 | 0.01560000 |
| 77.00000000 | 0.00020000 | 0.01540000 |
| 76.00000000 | 0.00020000 | 0.01520000 |
| 75.47467597 | 0.01000000 | 0.75474675 |
| 75.00000000 | 0.00020000 | 0.01500000 |
| 74.00000000 | 0.00020000 | 0.01480000 |
| 73.97150000 | 0.00010675 | 0.00789645 |
| 73.00000000 | 0.00020000 | 0.01460000 |
| 72.00000000 | 0.00020000 | 0.01440000 |
| 71.47467597 | 0.01100000 | 0.78622143 |
| 71.00000000 | 0.00020000 | 0.01420000 |
| 70.00000000 | 0.01448572 | 1.01400040 |
| 69.00000000 | 0.00020000 | 0.01380000 |
| 68.00000000 | 0.00020000 | 0.01360000 |
| 67.00000000 | 0.00020000 | 0.01340000 |
| 66.47467597 | 0.01300000 | 0.86417078 |
| 66.00000000 | 0.00020000 | 0.01320000 |
| 65.00000000 | 0.00020000 | 0.01300000 |
| 64.00000000 | 0.00020000 | 0.01280000 |
| 63.00000000 | 0.00020000 | 0.01260000 |
| 62.47467597 | 0.01500000 | 0.93712013 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 13:12:04 | 売る | 102.000000 | 0.00010000 |
| 13:12:04 | 売る | 103.000000 | 0.00010000 |
| 13:12:04 | 売る | 104.000000 | 0.00010000 |
| 13:12:04 | 売る | 105.000000 | 0.00010000 |
| 13:12:04 | 売る | 106.000000 | 0.00010000 |
| 13:12:04 | 売る | 106.02712908 | 0.00017861 |
| 13:12:04 | 売る | 106.05425813 | 0.01165425 |
| 12:09:47 | 売る | 108.11906898 | 0.00017519 |
| 12:09:47 | 売る | 109.0354777 | 0.00056099 |
| 11:43:06 | 売る | 109.0354777 | 0.00000001 |
| 11:43:06 | 売る | 109.32861086 | 0.01246641 |
| 11:43:06 | 売る | 109.66430545 | 0.00017283 |
| 11:43:06 | 売る | 110.000000 | 0.00909091 |
| 11:17:49 | 売る | 110.19131199 | 0.00060846 |
| 11:08:26 | 買う | 115.83978807 | 0.01734610 |
| 10:57:23 | 買う | 116.45655757 | 0.01362770 |
| 10:15:35 | 買う | 113.99898286 | 0.00023895 |
| 09:45:07 | 売る | 119.00455802 | 0.00659127 |
| 08:31:52 | 売る | 119.00455802 | 0.00027100 |
| 08:31:17 | 売る | 119.00455802 | 0.00027100 |
| 08:26:49 | 買う | 121.7708398 | 0.02610843 |
| 08:10:20 | 買う | 121.23958149 | 0.01428018 |
| 07:14:11 | 売る | 119.02207144 | 0.00330591 |
| 07:09:38 | 売る | 119.02207144 | 0.00139221 |
| 06:47:39 | 売る | 119.00455802 | 0.00011050 |
| 06:46:44 | 売る | 119.00455802 | 0.00116956 |
| 06:40:26 | 売る | 119.00455802 | 0.00015142 |
| 06:40:11 | 売る | 119.00455802 | 0.00033472 |
| 06:39:35 | 売る | 119.00455802 | 0.00054377 |
| 06:28:10 | 売る | 119.00455802 | 0.00055676 |
| 06:28:10 | 売る | 119.50227903 | 0.00013266 |
| 06:25:43 | 売る | 119.50227903 | 0.00000020 |
| 06:25:43 | 売る | 119.75113954 | 0.00013248 |
| 06:25:43 | 売る | 120.000000 | 0.00823334 |
| 06:11:23 | 売る | 120.09131199 | 0.00798455 |
| 06:00:59 | 売る | 120.000000 | 0.00010000 |
| 05:57:45 | 売る | 123.72074422 | 0.00146548 |
| 05:56:48 | 売る | 123.72074422 | 0.00625455 |
| 05:51:26 | 売る | 129.131199 | 0.08582859 |
| 05:50:55 | 売る | 129.131199 | 0.02373490 |
| 05:50:52 | 売る | 129.131199 | 0.00043651 |
| 05:50:52 | 売る | 129.131199 | 0.00080048 |
| 05:50:02 | 売る | 129.131199 | 0.00163600 |
| 05:46:30 | 買う | 129.45347845 | 0.00018150 |
| 05:33:28 | 売る | 129.131199 | 0.00018044 |
| 05:32:29 | 売る | 129.56559952 | 0.00012245 |
| 05:32:29 | 売る | 130.000000 | 0.00365778 |
| 05:17:06 | 買う | 131.27325728 | 0.00230677 |
| 05:16:44 | 売る | 130.000000 | 0.00010969 |
| 05:16:23 | 売る | 130.000000 | 0.00010969 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
