| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03342407 | + 2.1% | 2019.1 | Ethereum |
| ZEC | 0.00673906 | + 23.9% | 837.2 | Zcash |
| DASH | 0.00094657 | - 17% | 615.7 | DASH |
| LTC | 0.00099522 | + 15.5% | 198.1 | Litecoin |
| ETC | 0.00018723 | + 25.5% | 110.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001016 | + 11.8% | 32.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 10% | 25.5 | Dogecoin |
ZEC-BTC | 0.00648992 | + 18.4% | 15.4 | Zcash |
BIG-BTC | 0.01563127 | - 1.7% | 14.1 | BIG |
XRP-BTC | 0.00002246 | + 3.1% | 12.4 | Ripple |
BTC-USDTt | T103098.70 | + 1.9% | 6.8 | Bitcoin |
ETH-BTC | 0.03332902 | + 2.1% | 6.6 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 4.6 | Tron Token |
BTC-USDT | T102881.53 | + 1.6% | 3.3 | Bitcoin |
| BCHABC | 0.00010840 | + 0.6% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006578 | + 5.6% | 2.4 | FLOKI BEP20 |
ETH-USDT | T3432.4724896 | + 4.3% | 2.1 | Ethereum |
DASH-BTC | 0.00094443 | - 18% | 2 | DASH |
LTC-BTC | 0.00099226 | + 15% | 1.3 | Litecoin |
BTC-RUR | R8577836.58 | - 1.1% | 1.2 | Bitcoin |
BTC-USDTb | T103198.25 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.18070584 | + 11.5% | 1.1 | Dogecoin |
ETH-USDC | 3432.6506459 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005255 | + 7.3% | 1 | Dogecoin |
USDT-RUR | R83.11 | - 3.1% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864800.1166 | - 4% | 0.6 | Bitcoin |
ETH-RUR | R286208.89 | + 1.3% | 0.5 | Ethereum |
| BTC | $110800.00 | + 1.9% | 0.5 | Bitcoin |
| ZEC | $687.44 | + 15.8% | 0.5 | Zcash |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.4% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002051 | + 5.4% | 0.4 | TON Coin |
| BTC | T102228.08 | + 1.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00958646 | + 0.5% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | T655.63677056 | + 19.3% | 0.2 | Zcash |
- DASH / WAVES
- Last: 140.00000000
- 24High: 156.41434273
- 24Low: 140.00000000
- 24V: 103.03 WAVES
| Price | DASH | WAVES |
|---|
| 140.17855108 | 0.01507561 | 2.11327716 |
| 147.12319704 | 0.00011193 | 0.01646749 |
| 148.81070476 | 0.00011066 | 0.01646739 |
| 155.00000000 | 0.00604000 | 0.93620000 |
| 157.30960643 | 0.00010435 | 0.01641525 |
| 166.00000000 | 0.00734832 | 1.21982112 |
| 170.25670000 | 0.00832264 | 1.41698522 |
| 177.00000000 | 0.00688644 | 1.21889988 |
| 187.99987000 | 0.01733416 | 3.25881982 |
| 188.00000000 | 0.00926836 | 1.74245168 |
| 189.99999999 | 0.00332121 | 0.63102989 |
| 190.00000000 | 0.61836396 | 117.4891524 |
| 196.00000000 | 0.00040913 | 0.08018948 |
| 199.00000000 | 0.61574093 | 122.53244507 |
| 203.86000000 | 0.10045266 | 20.47827926 |
| 209.00000000 | 0.01000000 | 2.09000000 |
| 211.00000000 | 0.00500000 | 1.05500000 |
| 219.00000000 | 0.01000000 | 2.19000000 |
| 222.00000000 | 0.00777000 | 1.72494000 |
| 227.93022804 | 0.00759365 | 1.73082237 |
| 229.00000000 | 0.01000000 | 2.29000000 |
| 239.00000000 | 0.01000000 | 2.39000000 |
| 249.00000000 | 0.01000000 | 2.49000000 |
| 259.00000000 | 0.01000000 | 2.59000000 |
| 269.00000000 | 0.01000000 | 2.69000000 |
| 279.00000000 | 0.01000000 | 2.79000000 |
| 289.00000000 | 0.01000000 | 2.89000000 |
| 299.00000000 | 0.01000000 | 2.99000000 |
| 309.00000000 | 0.01000000 | 3.09000000 |
| 319.00000000 | 0.01000000 | 3.19000000 |
| 329.00000000 | 0.01000000 | 3.29000000 |
| 333.00000000 | 0.00777000 | 2.58741000 |
| 339.00000000 | 0.01000000 | 3.39000000 |
| 349.00000000 | 0.01000000 | 3.49000000 |
| 357.00000000 | 0.08469953 | 30.23773221 |
| 359.00000000 | 0.01000000 | 3.59000000 |
| 369.00000000 | 0.01000000 | 3.69000000 |
| 379.00000000 | 0.01000000 | 3.79000000 |
| 389.00000000 | 0.01000000 | 3.89000000 |
| 399.00000000 | 0.01000000 | 3.99000000 |
| 399.98888800 | 0.00010000 | 0.03999888 |
| 400.00000000 | 0.00010000 | 0.04000000 |
| 409.00000000 | 0.01000000 | 4.09000000 |
| 419.00000000 | 0.01000000 | 4.19000000 |
| 429.00000000 | 0.01000000 | 4.29000000 |
| 439.00000000 | 0.01000000 | 4.39000000 |
| 444.00000000 | 0.00777000 | 3.44988000 |
| 449.00000000 | 0.01000000 | 4.49000000 |
| 459.00000000 | 0.01000000 | 4.59000000 |
| 469.00000000 | 0.01000000 | 4.69000000 |
| Price | DASH | WAVES |
|---|
| 140.00000000 | 0.00100286 | 0.14040040 |
| 137.81151296 | 0.00011883 | 0.01637614 |
| 135.62302588 | 0.00658325 | 0.89284028 |
| 132.00000000 | 0.94696969 | 124.99999908 |
| 130.00000000 | 0.00769231 | 1.00000030 |
| 129.13119900 | 0.11261692 | 14.5423579 |
| 120.00000000 | 0.00833334 | 1.00000080 |
| 119.00455802 | 0.01000000 | 1.19004558 |
| 110.00000000 | 0.00909091 | 1.00000010 |
| 109.03547770 | 0.00056100 | 0.06116890 |
| 106.00000000 | 0.00010000 | 0.01060000 |
| 105.00000000 | 0.00010000 | 0.01050000 |
| 104.00000000 | 0.00010000 | 0.01040000 |
| 103.00000000 | 0.00010000 | 0.01030000 |
| 102.00000000 | 0.00010000 | 0.01020000 |
| 101.00000000 | 0.12510000 | 12.6351000 |
| 100.00000000 | 0.01010000 | 1.01000000 |
| 99.00000000 | 0.00010000 | 0.00990000 |
| 98.00000000 | 0.06673140 | 6.53967720 |
| 97.00000000 | 0.00010000 | 0.00970000 |
| 96.00000000 | 0.00010000 | 0.00960000 |
| 95.00000000 | 0.00010000 | 0.00950000 |
| 94.00000000 | 0.00010000 | 0.00940000 |
| 93.00000000 | 0.00010000 | 0.00930000 |
| 92.00000000 | 0.00010000 | 0.00920000 |
| 91.00000000 | 0.00010000 | 0.00910000 |
| 90.00000000 | 0.01121112 | 1.00900080 |
| 89.34615206 | 0.00002133 | 0.00190575 |
| 89.00000000 | 0.00014338 | 0.01276082 |
| 88.00000000 | 0.00020000 | 0.01760000 |
| 87.00000000 | 0.00020000 | 0.01740000 |
| 86.00000000 | 0.00020000 | 0.01720000 |
| 85.00000000 | 0.00020000 | 0.01700000 |
| 84.17000000 | 0.00010004 | 0.00842036 |
| 84.00000000 | 0.00020000 | 0.01680000 |
| 83.47467777 | 0.00658882 | 0.54999962 |
| 83.47467597 | 0.00500000 | 0.41737337 |
| 83.00000000 | 0.00020000 | 0.01660000 |
| 82.00000000 | 0.00020000 | 0.01640000 |
| 81.00000000 | 0.00020000 | 0.01620000 |
| 80.00000000 | 0.01270000 | 1.01600000 |
| 79.47467597 | 0.00700000 | 0.55632273 |
| 79.00000000 | 0.00020000 | 0.01580000 |
| 78.00000000 | 0.00020000 | 0.01560000 |
| 77.00000000 | 0.00020000 | 0.01540000 |
| 76.00000000 | 0.00020000 | 0.01520000 |
| 75.47467597 | 0.01000000 | 0.75474675 |
| 75.00000000 | 0.00020000 | 0.01500000 |
| 74.00000000 | 0.00020000 | 0.01480000 |
| 73.97150000 | 0.00010675 | 0.00789645 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 02:42:39 | SELL | 140.000000 | 0.00010000 |
| 02:39:46 | SELL | 140.000000 | 0.00604000 |
| 02:14:31 | BUY | 142.78789252 | 0.00198388 |
| 01:41:09 | SELL | 145.200010 | 0.00327274 |
| 01:35:20 | SELL | 145.200010 | 0.00017078 |
| 01:35:20 | SELL | 145.89831743 | 0.00011216 |
| 01:35:20 | SELL | 146.59662482 | 0.00314706 |
| 01:28:02 | SELL | 146.59662482 | 0.00033244 |
| 01:27:36 | SELL | 146.59662482 | 0.00035177 |
| 01:26:04 | SELL | 146.59662482 | 0.00048095 |
| 01:23:55 | SELL | 146.59662482 | 0.00151940 |
| 01:23:32 | SELL | 146.59662482 | 0.00160277 |
| 01:23:11 | SELL | 146.59662482 | 0.00159970 |
| 01:22:48 | SELL | 146.59662482 | 0.00108215 |
| 01:22:08 | SELL | 146.59662482 | 0.00583912 |
| 00:33:30 | SELL | 146.59662482 | 0.00133033 |
| 00:31:21 | SELL | 146.59662482 | 0.00150792 |
| 00:30:57 | SELL | 146.59662482 | 0.00149819 |
| 00:28:45 | SELL | 146.59662482 | 0.00034274 |
| 00:27:24 | SELL | 146.59662482 | 0.00034517 |
| 00:22:48 | SELL | 146.59662482 | 0.00093827 |
| 00:21:18 | SELL | 147.57177541 | 0.00011089 |
| 00:21:18 | SELL | 148.54692597 | 0.00000411 |
| 00:11:06 | SELL | 148.54692597 | 0.00010605 |
| 00:11:06 | SELL | 150.49722709 | 0.00343395 |
| 00:10:47 | SELL | 150.49722709 | 0.01260000 |
| 00:10:07 | SELL | 150.49722709 | 0.00033431 |
| 00:09:40 | SELL | 150.49722709 | 0.00033431 |
| 00:08:34 | BUY | 150.49722709 | 0.00713868 |
| 22:55:35 | SELL | 146.600000 | 0.61836396 |
| 20:50:48 | BUY | 152.69061453 | 0.00020866 |
| 20:46:47 | BUY | 152.69061453 | 0.00020743 |
| 17:59:29 | SELL | 145.00000007 | 0.00000009 |
| 17:59:29 | SELL | 150.000000 | 0.00441619 |
| 17:59:29 | SELL | 150.000000 | 0.00098920 |
| 17:59:29 | SELL | 150.000000 | 0.00194292 |
| 17:59:29 | SELL | 150.00000007 | 0.01593600 |
| 17:56:16 | SELL | 150.00000007 | 0.00046360 |
| 17:55:43 | SELL | 150.00000007 | 0.00093447 |
| 17:54:58 | SELL | 153.00000005 | 0.00010018 |
| 17:54:58 | SELL | 156.000000 | 0.00000001 |
| 17:51:18 | SELL | 156.000000 | 0.00039999 |
| 16:36:58 | SELL | 156.00000001 | 0.00000874 |
| 16:36:58 | SELL | 156.00000002 | 0.00010456 |
| 15:42:25 | SELL | 156.41434273 | 0.00010396 |
| 00:03:50 | SELL | 150.000000 | 0.00000001 |
| 00:03:50 | SELL | 160.000000 | 0.00039292 |
| 00:03:50 | SELL | 160.000000 | 0.00164226 |
| 00:03:50 | SELL | 160.000000 | 0.00144054 |
| 00:03:50 | SELL | 160.000000 | 0.00341072 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
