残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03343326+ 1.8%2015.5Ethereum
ZEC0.00664751+ 27.7%855.4Zcash
DASH0.00101484- 6.9%644.8DASH
LTC0.00099783+ 16.4%199.3Litecoin
ETC0.00018724+ 26.8%112.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001018+ 12.9%28SHIBA INU
DOGE-BTC
0.00000174+ 8.8%23.6Dogecoin
ZEC-BTC
0.00665663+ 28.2%15Zcash
BIG-BTC
0.01563129- 1.8%14.2BIG
XRP-BTC
0.00002254+ 2.8%13.6Ripple
ETH-BTC
0.03336924+ 1.9%7Ethereum
BTC-USDTt
T103495.67+ 2.7%6.7Bitcoin
TRX-BTC
0.00000283+ 0.8%4.7Tron Token
BTC-USDT
T103551.72+ 2.5%3.3Bitcoin
BCHABC0.00010780- 0.6%2.5BitcoinCashABC
DASH-BTC
0.00100920- 5.1%2.2DASH
ETH-USDT
T3447.5823795+ 4.2%2Ethereum
FLOKIb-USDTb
T0.00006627+ 6.4%1.7FLOKI BEP20
LTC-BTC
0.00099143+ 15.5%1.3Litecoin
BTC-USDTb
T103457.64+ 2.4%1.2Bitcoin
BTC-RUR
R8549909.05- 1.5%1.1Bitcoin
DOGE-USDT
T0.17997737+ 11.3%1.1Dogecoin
ETH-USDC
3452.0529676+ 4.3%1Ethereum
DOGE-ETH
E0.00005216+ 7%0.9Dogecoin
USDT-RUR
R83.11- 2.5%0.8USDT ERC20
WBNB-BTC
0.00955183+ 1.8%0.7WBNB BEP20
LTC-WRUB
3841.9512588+ 13.7%0.7Litecoin
BTC-WRUB
3864787.7973- 4%0.6Bitcoin
BTC$109899.99+ 0.2%0.5Bitcoin
ZEC$639.42+ 12.2%0.5Zcash
ETH-RUR
R285344.90+ 1%0.5Ethereum
DOGE-WRUB
6.69097934+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 1.9%0.4USDT ERC20
TON-BTC
0.00002033+ 5.9%0.4TON Coin
BTCT104382.61+ 2.6%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
ZECT653.96037048+ 24.7%0.2Zcash
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECR56000.00+ 24.5%0.2Zcash
  • DASH / USD
  • Last: 110.00000001
  • 24High: 152.07398014
  • 24Low: 110.00000001
  • 24V: 19.1 DASH
購入
113.65637066
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DASH USD
113.65637066 4.13722504 470.22198265
113.65637067 0.00713868 0.81135646
114.82567915 2.37821550 273.08020995
114.82567916 2.07838472 238.65193702
120.00000000 0.00121140 0.14536800
125.00000000 0.00086109 0.10763625
126.78682814 0.02329142 2.95304526
127.33223988 0.01128051 1.43637260
127.78600000 0.00830000 1.06062380
130.00000000 0.00141294 0.18368220
132.19900003 0.00777236 1.02749821
135.00000000 0.00097780 0.13200300
140.00000000 0.00117188 0.16406320
145.00000000 0.00121081 0.17556745
145.50000000 1.00000000 145.500000
149.50000000 0.11372866 17.00243467
150.00000000 0.00114038 0.17105700
155.00000001 80.09359725 12414.50757455
157.09649004 0.01641560 2.57883314
159.80000000 0.00500000 0.79900000
160.00000000 1.00000000 160.000000
160.10000000 1.00000000 160.100000
161.15000000 0.00065017 0.10477489
161.96987513 0.00120000 0.19436385
161.99900000 0.10000000 16.1999000
162.00000000 0.00676677 1.09621674
162.50000000 0.01000000 1.62500000
162.65000000 0.00676700 1.10065255
163.00000000 0.01000000 1.63000000
163.39999999 0.04269230 6.97592181
163.40000000 1.00000000 163.400000
163.50000000 0.01000000 1.63500000
164.00000000 0.01121951 1.83999964
164.50000000 0.01000000 1.64500000
165.00000000 0.01138263 1.87813395
165.50000000 0.01000000 1.65500000
166.00000000 0.03000000 4.98000000
166.50000000 0.01000000 1.66500000
166.72831678 0.43145751 71.9361844
167.00000000 0.01000000 1.67000000
167.24174653 0.01000000 1.67241746
168.00000000 0.01000000 1.68000000
169.00000000 0.01695786 2.86587834
169.37300000 0.00294376 0.49859346
169.80000000 0.00500000 0.84900000
170.00000000 1.01121951 171.9073167
170.00910112 0.04000000 6.80036404
171.00000000 0.01000000 1.71000000
172.00000000 0.01000000 1.72000000
173.00000000 0.01000000 1.73000000
販売
110.00000000
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DASH USD
110.00000000 0.00108426 0.11926860
109.09826433 0.01415958 1.54478560
105.00000000 1.00104343 105.10956015
100.76076433 0.02945656 2.96806550
100.67731035 0.00410000 0.41277697
100.54363125 0.01365472 1.37289513
100.00010000 0.04545450 4.54545454
100.00000000 0.02104580 2.10458000
97.00000000 11.0000000 1067.00000
96.00000001 0.00105000 0.10080000
96.00000000 1.35108938 129.70458048
95.15890491 0.00410000 0.39015151
92.08540448 0.00506457 0.46637297
91.00000000 0.00133210 0.12122110
90.00000000 0.10000000 9.00000000
88.31218820 0.00410000 0.36207997
87.39547999 0.12014351 10.49999972
86.00000000 0.00135894 0.11686884
82.00000000 0.10000000 8.20000000
81.00000000 0.00136553 0.11060793
77.00000000 0.00139208 0.10719016
75.45000000 0.00134016 0.10111507
75.00000000 0.00146666 0.10999950
74.32000000 0.03208500 2.38455720
72.00000000 0.00251805 0.18129960
67.00000000 0.00230450 0.15440150
66.66666666 3.35440364 223.62690931
65.00000000 12.0000000 780.000000
64.11000001 0.00166684 0.10686111
63.46936472 1.94221554 123.27118647
63.42000001 0.00176386 0.11186400
62.00000000 0.00233213 0.14459206
59.18910626 0.00630435 0.37314884
59.00000009 0.17796610 10.49999991
58.50000000 0.11053000 6.46600500
58.00000000 0.00274041 0.15894378
57.00000000 0.00295703 0.16855071
56.08000000 11.0000000 616.880000
56.00000000 0.00230957 0.12933592
55.00000000 0.10292631 5.66094705
54.49085510 0.01212354 0.66062206
54.00000000 0.00299086 0.16150644
53.87771428 2.17079339 116.95738602
53.00000000 0.00228424 0.12106472
52.00000000 0.00409185 0.21277620
51.00000000 0.00285720 0.14571720
50.00000000 0.00644129 0.32206450
49.15000000 0.00205407 0.10095754
48.00000000 0.00369798 0.17750304
47.00000000 0.00314100 0.14762700
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
22:26:07 売る 110.00000001 2.83978770
22:26:07 売る 110.00000001 0.01372866
22:26:03 売る 110.09007559 0.01347811
22:25:56 売る 110.09007561 0.09839236
22:21:30 買う 110.0900756 2.31968082
22:20:57 買う 110.0900756 0.30232951
22:20:57 売る 110.0900756 0.47955427
21:21:49 売る 110.00000001 0.10000000
21:19:11 売る 110.000100 0.04545450
21:18:56 売る 110.54363125 0.01365472
20:53:09 売る 110.77753937 0.02000000
20:49:32 売る 110.77753937 7.00000000
17:56:56 売る 115.000000 1.34030227
17:56:56 売る 115.000000 0.00121140
17:56:24 売る 117.000000 1.02162492
17:56:24 売る 117.000000 0.30347552
17:56:24 売る 117.99899786 0.00338985
17:56:24 売る 117.99899786 0.00176309
16:45:26 売る 118.000000 1.19374957
16:45:26 売る 118.231330 0.00257831
15:39:22 売る 118.231330 0.00119987
15:38:29 売る 118.231330 0.00120987
15:38:13 売る 118.231330 0.00121719
15:37:38 売る 118.231330 0.00121719
15:33:46 売る 118.231330 0.00103556
14:03:35 買う 119.59272074 0.00836171
13:16:13 売る 117.99899786 0.02329142
12:16:25 売る 118.27957774 0.01334374
12:16:24 売る 120.000000 0.00086109
10:54:48 売る 128.66101209 0.00000001
09:36:00 売る 128.66101209 0.00233149
09:35:25 売る 128.66101209 0.00490099
09:34:30 買う 128.66101209 0.00053987
09:34:02 買う 128.66101209 0.00777236
08:48:21 売る 123.85257394 0.01629841
08:48:21 売る 124.000000 0.00141294
08:48:21 売る 124.00000001 0.04029542
08:47:47 売る 124.21890003 0.10631694
08:09:44 売る 124.00000001 0.00121099
07:34:39 売る 124.01623573 0.56582547
07:21:41 売る 125.400000 0.00318979
07:21:40 売る 125.400000 0.10992623
04:20:59 売る 127.79487113 0.01826250
04:20:59 売る 129.000000 0.00000001
04:17:41 売る 129.000000 0.00097780
04:16:09 売る 134.000000 0.00117188
04:16:09 売る 139.000000 0.00110119
04:16:06 売る 139.000000 0.00010962
04:16:06 売る 143.000000 0.00114038
04:15:57 売る 152.07398014 0.00168227
チャット

mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market

Flextus L0: buy YOVI9

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....