| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03343326 | + 1.8% | 2015.5 | Ethereum |
| ZEC | 0.00664751 | + 27.7% | 855.4 | Zcash |
| DASH | 0.00101484 | - 6.9% | 644.8 | DASH |
| LTC | 0.00099783 | + 16.4% | 199.3 | Litecoin |
| ETC | 0.00018724 | + 26.8% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 108.6 | YoChat Token |
SHIB-USDTb | T0.00001018 | + 12.9% | 28 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 8.8% | 23.6 | Dogecoin |
ZEC-BTC | 0.00665663 | + 28.2% | 15 | Zcash |
BIG-BTC | 0.01563129 | - 1.8% | 14.2 | BIG |
XRP-BTC | 0.00002254 | + 2.8% | 13.6 | Ripple |
ETH-BTC | 0.03336924 | + 1.9% | 7 | Ethereum |
BTC-USDTt | T103495.67 | + 2.7% | 6.7 | Bitcoin |
TRX-BTC | 0.00000283 | + 0.8% | 4.7 | Tron Token |
BTC-USDT | T103551.72 | + 2.5% | 3.3 | Bitcoin |
| BCHABC | 0.00010780 | - 0.6% | 2.5 | BitcoinCashABC |
DASH-BTC | 0.00100920 | - 5.1% | 2.2 | DASH |
ETH-USDT | T3447.5823795 | + 4.2% | 2 | Ethereum |
FLOKIb-USDTb | T0.00006627 | + 6.4% | 1.7 | FLOKI BEP20 |
LTC-BTC | 0.00099143 | + 15.5% | 1.3 | Litecoin |
BTC-USDTb | T103457.64 | + 2.4% | 1.2 | Bitcoin |
BTC-RUR | R8549909.05 | - 1.5% | 1.1 | Bitcoin |
DOGE-USDT | T0.17997737 | + 11.3% | 1.1 | Dogecoin |
ETH-USDC | 3452.0529676 | + 4.3% | 1 | Ethereum |
DOGE-ETH | E0.00005216 | + 7% | 0.9 | Dogecoin |
USDT-RUR | R83.11 | - 2.5% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00955183 | + 1.8% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3841.9512588 | + 13.7% | 0.7 | Litecoin |
BTC-WRUB | 3864787.7973 | - 4% | 0.6 | Bitcoin |
| BTC | $109899.99 | + 0.2% | 0.5 | Bitcoin |
| ZEC | $639.42 | + 12.2% | 0.5 | Zcash |
ETH-RUR | R285344.90 | + 1% | 0.5 | Ethereum |
DOGE-WRUB | 6.69097934 | + 5.2% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 1.9% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002033 | + 5.9% | 0.4 | TON Coin |
| BTC | T104382.61 | + 2.6% | 0.3 | Bitcoin |
| SHIBA2 | 0.00000023 | + 4.6% | 0.2 | Shiba v2 Limited |
| ZEC | T653.96037048 | + 24.7% | 0.2 | Zcash |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| ZEC | R56000.00 | + 24.5% | 0.2 | Zcash |
- DASH / USD
- Last: 110.00000001
- 24High: 152.07398014
- 24Low: 110.00000001
- 24V: 19.1 DASH
| 価格 | DASH | USD |
|---|
| 113.65637066 | 4.13722504 | 470.22198265 |
| 113.65637067 | 0.00713868 | 0.81135646 |
| 114.82567915 | 2.37821550 | 273.08020995 |
| 114.82567916 | 2.07838472 | 238.65193702 |
| 120.00000000 | 0.00121140 | 0.14536800 |
| 125.00000000 | 0.00086109 | 0.10763625 |
| 126.78682814 | 0.02329142 | 2.95304526 |
| 127.33223988 | 0.01128051 | 1.43637260 |
| 127.78600000 | 0.00830000 | 1.06062380 |
| 130.00000000 | 0.00141294 | 0.18368220 |
| 132.19900003 | 0.00777236 | 1.02749821 |
| 135.00000000 | 0.00097780 | 0.13200300 |
| 140.00000000 | 0.00117188 | 0.16406320 |
| 145.00000000 | 0.00121081 | 0.17556745 |
| 145.50000000 | 1.00000000 | 145.500000 |
| 149.50000000 | 0.11372866 | 17.00243467 |
| 150.00000000 | 0.00114038 | 0.17105700 |
| 155.00000001 | 80.09359725 | 12414.50757455 |
| 157.09649004 | 0.01641560 | 2.57883314 |
| 159.80000000 | 0.00500000 | 0.79900000 |
| 160.00000000 | 1.00000000 | 160.000000 |
| 160.10000000 | 1.00000000 | 160.100000 |
| 161.15000000 | 0.00065017 | 0.10477489 |
| 161.96987513 | 0.00120000 | 0.19436385 |
| 161.99900000 | 0.10000000 | 16.1999000 |
| 162.00000000 | 0.00676677 | 1.09621674 |
| 162.50000000 | 0.01000000 | 1.62500000 |
| 162.65000000 | 0.00676700 | 1.10065255 |
| 163.00000000 | 0.01000000 | 1.63000000 |
| 163.39999999 | 0.04269230 | 6.97592181 |
| 163.40000000 | 1.00000000 | 163.400000 |
| 163.50000000 | 0.01000000 | 1.63500000 |
| 164.00000000 | 0.01121951 | 1.83999964 |
| 164.50000000 | 0.01000000 | 1.64500000 |
| 165.00000000 | 0.01138263 | 1.87813395 |
| 165.50000000 | 0.01000000 | 1.65500000 |
| 166.00000000 | 0.03000000 | 4.98000000 |
| 166.50000000 | 0.01000000 | 1.66500000 |
| 166.72831678 | 0.43145751 | 71.9361844 |
| 167.00000000 | 0.01000000 | 1.67000000 |
| 167.24174653 | 0.01000000 | 1.67241746 |
| 168.00000000 | 0.01000000 | 1.68000000 |
| 169.00000000 | 0.01695786 | 2.86587834 |
| 169.37300000 | 0.00294376 | 0.49859346 |
| 169.80000000 | 0.00500000 | 0.84900000 |
| 170.00000000 | 1.01121951 | 171.9073167 |
| 170.00910112 | 0.04000000 | 6.80036404 |
| 171.00000000 | 0.01000000 | 1.71000000 |
| 172.00000000 | 0.01000000 | 1.72000000 |
| 173.00000000 | 0.01000000 | 1.73000000 |
| 価格 | DASH | USD |
|---|
| 110.00000000 | 0.00108426 | 0.11926860 |
| 109.09826433 | 0.01415958 | 1.54478560 |
| 105.00000000 | 1.00104343 | 105.10956015 |
| 100.76076433 | 0.02945656 | 2.96806550 |
| 100.67731035 | 0.00410000 | 0.41277697 |
| 100.54363125 | 0.01365472 | 1.37289513 |
| 100.00010000 | 0.04545450 | 4.54545454 |
| 100.00000000 | 0.02104580 | 2.10458000 |
| 97.00000000 | 11.0000000 | 1067.00000 |
| 96.00000001 | 0.00105000 | 0.10080000 |
| 96.00000000 | 1.35108938 | 129.70458048 |
| 95.15890491 | 0.00410000 | 0.39015151 |
| 92.08540448 | 0.00506457 | 0.46637297 |
| 91.00000000 | 0.00133210 | 0.12122110 |
| 90.00000000 | 0.10000000 | 9.00000000 |
| 88.31218820 | 0.00410000 | 0.36207997 |
| 87.39547999 | 0.12014351 | 10.49999972 |
| 86.00000000 | 0.00135894 | 0.11686884 |
| 82.00000000 | 0.10000000 | 8.20000000 |
| 81.00000000 | 0.00136553 | 0.11060793 |
| 77.00000000 | 0.00139208 | 0.10719016 |
| 75.45000000 | 0.00134016 | 0.10111507 |
| 75.00000000 | 0.00146666 | 0.10999950 |
| 74.32000000 | 0.03208500 | 2.38455720 |
| 72.00000000 | 0.00251805 | 0.18129960 |
| 67.00000000 | 0.00230450 | 0.15440150 |
| 66.66666666 | 3.35440364 | 223.62690931 |
| 65.00000000 | 12.0000000 | 780.000000 |
| 64.11000001 | 0.00166684 | 0.10686111 |
| 63.46936472 | 1.94221554 | 123.27118647 |
| 63.42000001 | 0.00176386 | 0.11186400 |
| 62.00000000 | 0.00233213 | 0.14459206 |
| 59.18910626 | 0.00630435 | 0.37314884 |
| 59.00000009 | 0.17796610 | 10.49999991 |
| 58.50000000 | 0.11053000 | 6.46600500 |
| 58.00000000 | 0.00274041 | 0.15894378 |
| 57.00000000 | 0.00295703 | 0.16855071 |
| 56.08000000 | 11.0000000 | 616.880000 |
| 56.00000000 | 0.00230957 | 0.12933592 |
| 55.00000000 | 0.10292631 | 5.66094705 |
| 54.49085510 | 0.01212354 | 0.66062206 |
| 54.00000000 | 0.00299086 | 0.16150644 |
| 53.87771428 | 2.17079339 | 116.95738602 |
| 53.00000000 | 0.00228424 | 0.12106472 |
| 52.00000000 | 0.00409185 | 0.21277620 |
| 51.00000000 | 0.00285720 | 0.14571720 |
| 50.00000000 | 0.00644129 | 0.32206450 |
| 49.15000000 | 0.00205407 | 0.10095754 |
| 48.00000000 | 0.00369798 | 0.17750304 |
| 47.00000000 | 0.00314100 | 0.14762700 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 22:26:07 | 売る | 110.00000001 | 2.83978770 |
| 22:26:07 | 売る | 110.00000001 | 0.01372866 |
| 22:26:03 | 売る | 110.09007559 | 0.01347811 |
| 22:25:56 | 売る | 110.09007561 | 0.09839236 |
| 22:21:30 | 買う | 110.0900756 | 2.31968082 |
| 22:20:57 | 買う | 110.0900756 | 0.30232951 |
| 22:20:57 | 売る | 110.0900756 | 0.47955427 |
| 21:21:49 | 売る | 110.00000001 | 0.10000000 |
| 21:19:11 | 売る | 110.000100 | 0.04545450 |
| 21:18:56 | 売る | 110.54363125 | 0.01365472 |
| 20:53:09 | 売る | 110.77753937 | 0.02000000 |
| 20:49:32 | 売る | 110.77753937 | 7.00000000 |
| 17:56:56 | 売る | 115.000000 | 1.34030227 |
| 17:56:56 | 売る | 115.000000 | 0.00121140 |
| 17:56:24 | 売る | 117.000000 | 1.02162492 |
| 17:56:24 | 売る | 117.000000 | 0.30347552 |
| 17:56:24 | 売る | 117.99899786 | 0.00338985 |
| 17:56:24 | 売る | 117.99899786 | 0.00176309 |
| 16:45:26 | 売る | 118.000000 | 1.19374957 |
| 16:45:26 | 売る | 118.231330 | 0.00257831 |
| 15:39:22 | 売る | 118.231330 | 0.00119987 |
| 15:38:29 | 売る | 118.231330 | 0.00120987 |
| 15:38:13 | 売る | 118.231330 | 0.00121719 |
| 15:37:38 | 売る | 118.231330 | 0.00121719 |
| 15:33:46 | 売る | 118.231330 | 0.00103556 |
| 14:03:35 | 買う | 119.59272074 | 0.00836171 |
| 13:16:13 | 売る | 117.99899786 | 0.02329142 |
| 12:16:25 | 売る | 118.27957774 | 0.01334374 |
| 12:16:24 | 売る | 120.000000 | 0.00086109 |
| 10:54:48 | 売る | 128.66101209 | 0.00000001 |
| 09:36:00 | 売る | 128.66101209 | 0.00233149 |
| 09:35:25 | 売る | 128.66101209 | 0.00490099 |
| 09:34:30 | 買う | 128.66101209 | 0.00053987 |
| 09:34:02 | 買う | 128.66101209 | 0.00777236 |
| 08:48:21 | 売る | 123.85257394 | 0.01629841 |
| 08:48:21 | 売る | 124.000000 | 0.00141294 |
| 08:48:21 | 売る | 124.00000001 | 0.04029542 |
| 08:47:47 | 売る | 124.21890003 | 0.10631694 |
| 08:09:44 | 売る | 124.00000001 | 0.00121099 |
| 07:34:39 | 売る | 124.01623573 | 0.56582547 |
| 07:21:41 | 売る | 125.400000 | 0.00318979 |
| 07:21:40 | 売る | 125.400000 | 0.10992623 |
| 04:20:59 | 売る | 127.79487113 | 0.01826250 |
| 04:20:59 | 売る | 129.000000 | 0.00000001 |
| 04:17:41 | 売る | 129.000000 | 0.00097780 |
| 04:16:09 | 売る | 134.000000 | 0.00117188 |
| 04:16:09 | 売る | 139.000000 | 0.00110119 |
| 04:16:06 | 売る | 139.000000 | 0.00010962 |
| 04:16:06 | 売る | 143.000000 | 0.00114038 |
| 04:15:57 | 売る | 152.07398014 | 0.00168227 |
mandobro: Sofienzzyobi7, Review your portfolio. You should hold some assets long-term, but you also need to have some exposure to daily trading. Otherwise, you won't be able to understand the market
Flextus L0: buy YOVI9
manbtc007: Oye Oye Oye.
Mayar L0: I think btc Will under 100k usd
Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
