Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03356659+ 2.1%1959.1Ethereum
ZEC0.00610797+ 4.7%831.8Zcash
DASH0.00088719- 26.6%622.1DASH
LTC0.00099095+ 14.4%195Litecoin
ETC0.00017700+ 16.4%113EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 10.4%31.9SHIBA INU
DOGE-BTC
0.00000176+ 9.4%27Dogecoin
ZEC-BTC
0.00610999+ 6%14.6Zcash
XRP-BTC
0.00002261+ 3.8%13.5Ripple
BIG-BTC
0.01562782- 1.2%10BIG
ETH-BTC
0.03370468+ 2.9%7.4Ethereum
BTC-USDTt
T102993.88+ 1.3%6.6Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102756.21+ 1.2%3.1Bitcoin
BCHABC0.00010810- 0.3%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00006587+ 5.7%2.8FLOKI BEP20
ETH-USDT
T3460.0516177+ 4%1.9Ethereum
DASH-BTC
0.00087317- 27.5%1.9DASH
LTC-BTC
0.00099226+ 14.4%1.2Litecoin
BTC-USDTb
T103005.37+ 1.3%1.2Bitcoin
BTC-RUR
R8576115.36- 0.9%1.2Bitcoin
DOGE-USDT
T0.18083000+ 10.3%1.1Dogecoin
DOGE-ETH
E0.00005226+ 6.3%1Dogecoin
ETH-USDC
3453.6915554+ 3.7%1Ethereum
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
BNB-BTC
0.00972901+ 2%0.8BNB BSC
USDT-RUR
R83.16- 1.8%0.7USDT ERC20
LTC-WRUB
3841.8234994+ 13.3%0.7Litecoin
BTC-WRUB
3864791.0891- 4%0.6Bitcoin
BTC$110800.00+ 1.9%0.5Bitcoin
ZEC$639.00+ 1.5%0.5Zcash
ETH-RUR
R286215.34+ 0.8%0.5Ethereum
TON-BTC
0.00002065+ 6.5%0.4TON Coin
DOGE-WRUB
6.69110602+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 0.4%0.4USDT ERC20
BTCT103754.68+ 2.5%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECT597.60771236+ 4%0.2Zcash
  • DASH / USD
  • Last: 97.00000000
  • 24High: 128.66101209
  • 24Low: 97.00000000
  • 24V: 28.08 DASH
COMPRA
97.33946025
Saldo: 0.00000000 USD
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio DASH USD
97.33946025 0.00327201 0.31849568
97.86492355 5.55446875 543.58765957
105.00000000 0.00104580 0.10980900
110.00000000 0.00104343 0.11477730
114.82567915 2.37821550 273.08020995
114.82567916 2.07838472 238.65193702
115.00000000 0.00108426 0.12468990
117.59116290 0.01996676 2.34791452
117.70875407 0.02405117 2.83103325
117.72023052 0.01996676 2.35049158
120.00000000 0.35391756 42.4701072
125.00000000 0.00086109 0.10763625
127.78600000 0.00830000 1.06062380
130.00000000 0.00141294 0.18368220
132.19900003 0.00777236 1.02749821
135.00000000 0.00097780 0.13200300
140.00000000 0.00117188 0.16406320
145.00000000 0.00121081 0.17556745
145.50000000 1.00000000 145.500000
149.50000000 0.11372866 17.00243467
150.00000000 0.00114038 0.17105700
155.00000001 80.09359725 12414.50757455
158.47222234 0.01641560 2.60141661
159.80000000 0.00500000 0.79900000
160.00000000 1.00000000 160.000000
160.10000000 1.00000000 160.100000
161.15000000 0.00065017 0.10477489
161.96987513 0.00120000 0.19436385
161.99900000 0.10000000 16.1999000
162.00000000 0.00676677 1.09621674
162.50000000 0.01000000 1.62500000
162.65000000 0.00676700 1.10065255
163.00000000 0.01000000 1.63000000
163.39999999 0.04269230 6.97592181
163.40000000 1.00000000 163.400000
163.50000000 0.01000000 1.63500000
164.00000000 0.01121951 1.83999964
164.50000000 0.01000000 1.64500000
165.00000000 0.01138263 1.87813395
165.50000000 0.01000000 1.65500000
166.00000000 0.03000000 4.98000000
166.50000000 0.01000000 1.66500000
166.72831678 0.43145751 71.9361844
167.00000000 0.01000000 1.67000000
167.24174653 0.01000000 1.67241746
168.00000000 0.01000000 1.68000000
169.00000000 0.01695786 2.86587834
169.37300000 0.00294376 0.49859346
169.80000000 0.00500000 0.84900000
170.00000000 1.01121951 171.9073167
VENTA
97.00000000
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio DASH USD
97.00000000 7.10803789 689.47967533
96.03180391 0.00410000 0.39373039
96.00000001 0.00105000 0.10080000
96.00000000 1.35108938 129.70458048
92.98594305 0.00410000 0.38124236
92.08540448 0.00506457 0.46637297
91.00000000 0.00133210 0.12122110
90.00000000 0.10000000 9.00000000
89.75608395 0.00410000 0.36799994
87.39547999 0.12014351 10.49999972
86.00000000 0.00135894 0.11686884
85.60340797 0.00410000 0.35097397
82.00000000 0.10000000 8.20000000
81.00000000 0.00136553 0.11060793
77.00000000 0.00139208 0.10719016
75.45000000 0.00134016 0.10111507
75.00000000 0.00146666 0.10999950
74.32000000 0.03208500 2.38455720
72.00000000 0.00251805 0.18129960
67.00000000 0.00230450 0.15440150
66.66666666 3.35440364 223.62690931
65.00000000 12.0000000 780.000000
64.11000001 0.00166684 0.10686111
63.46936472 1.94221554 123.27118647
63.42000001 0.00176386 0.11186400
62.00000000 0.00233213 0.14459206
59.18910626 0.00630435 0.37314884
59.00000009 0.17796610 10.49999991
58.50000000 0.11053000 6.46600500
58.00000000 0.00274041 0.15894378
57.00000000 0.00295703 0.16855071
56.08000000 11.0000000 616.880000
56.00000000 0.00230957 0.12933592
55.00000000 0.10292631 5.66094705
54.49085510 0.01212354 0.66062206
54.00000000 0.00299086 0.16150644
53.87771428 2.17079339 116.95738602
53.00000000 0.00228424 0.12106472
52.00000000 0.00409185 0.21277620
51.00000000 0.00285720 0.14571720
50.00000000 0.00644129 0.32206450
49.15000000 0.00205407 0.10095754
48.00000000 0.00369798 0.17750304
47.00000000 0.00314100 0.14762700
46.00000000 0.00497985 0.22907310
45.00000000 0.00305028 0.13726260
44.12500000 3.40000000 150.025000
44.00000000 0.00368337 0.16206828
43.00000000 0.00878793 0.37788099
42.64000000 0.00236750 0.10095020
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
05:23:07 SELL 97.0000000 3.89196211
05:21:15 SELL 100.000000 0.00000291
05:15:12 SELL 100.000000 0.00290515
05:13:52 SELL 100.000000 0.00240057
05:12:47 SELL 100.000000 0.00230677
04:55:11 SELL 100.000000 0.00376026
04:39:51 SELL 100.000000 0.00862434
04:39:51 SELL 100.000000 0.00104580
04:35:13 BUY 101.05446094 0.00122636
04:03:37 SELL 100.000100 0.04545450
04:03:37 SELL 100.54363125 0.01365472
04:03:37 SELL 101.06344911 0.02941276
02:51:45 SELL 105.000000 0.11547798
02:09:14 SELL 105.000000 0.00210482
02:09:03 SELL 105.000000 0.26908367
02:08:06 SELL 105.000000 0.51257530
02:03:08 SELL 105.000000 0.10075823
02:03:08 SELL 105.000000 0.00104343
01:27:49 SELL 109.000000 3.70986309
01:27:40 SELL 109.000000 0.24976724
01:27:01 SELL 109.000000 0.30013237
01:26:57 SELL 109.000000 0.01300731
01:26:36 SELL 109.000000 0.13063124
01:26:11 SELL 109.000000 0.12954994
01:20:47 SELL 109.000000 0.46704881
01:20:47 SELL 110.000000 0.04697215
01:20:46 SELL 110.000000 0.00108426
22:26:07 SELL 110.00000001 2.83978770
22:26:07 SELL 110.00000001 0.01372866
22:26:03 SELL 110.09007559 0.01347811
22:25:56 SELL 110.09007561 0.09839236
22:21:30 BUY 110.0900756 2.31968082
22:20:57 BUY 110.0900756 0.30232951
22:20:57 SELL 110.0900756 0.47955427
21:21:49 SELL 110.00000001 0.10000000
21:19:11 SELL 110.000100 0.04545450
21:18:56 SELL 110.54363125 0.01365472
20:53:09 SELL 110.77753937 0.02000000
20:49:32 SELL 110.77753937 7.00000000
17:56:56 SELL 115.000000 1.34030227
17:56:56 SELL 115.000000 0.00121140
17:56:24 SELL 117.000000 1.02162492
17:56:24 SELL 117.000000 0.30347552
17:56:24 SELL 117.99899786 0.00338985
17:56:24 SELL 117.99899786 0.00176309
16:45:26 SELL 118.000000 1.19374957
16:45:26 SELL 118.231330 0.00257831
15:39:22 SELL 118.231330 0.00119987
15:38:29 SELL 118.231330 0.00120987
15:38:13 SELL 118.231330 0.00121719
Chat
ENRUDECNAR

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Enviar