残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03355513+ 2%1963.3Ethereum
ZEC0.00610797+ 4.7%831.8Zcash
DASH0.00087000- 28%622.3DASH
LTC0.00099095+ 14.4%195Litecoin
ETC0.00017700+ 16.4%113EthereumClassic
YOCHAT-DOGE
D0.00000028 0%108.6YoChat Token
SHIB-USDTb
T0.00001016+ 10.4%31.9SHIBA INU
DOGE-BTC
0.00000176+ 9.4%27Dogecoin
ZEC-BTC
0.00610999+ 6%14.6Zcash
XRP-BTC
0.00002261+ 3.8%13.5Ripple
BIG-BTC
0.01562782- 1.2%10BIG
ETH-BTC
0.03370468+ 2.9%7.4Ethereum
BTC-USDTt
T102993.88+ 1.3%6.6Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102756.21+ 1.2%3.1Bitcoin
BCHABC0.00010810- 0.3%2.8BitcoinCashABC
FLOKIb-USDTb
T0.00006587+ 5.7%2.8FLOKI BEP20
ETH-USDT
T3460.0516177+ 4%1.9Ethereum
DASH-BTC
0.00086362- 28.3%1.9DASH
LTC-BTC
0.00099226+ 14.4%1.2Litecoin
BTC-USDTb
T103005.37+ 1.3%1.2Bitcoin
BTC-RUR
R8576115.36- 0.9%1.2Bitcoin
DOGE-USDT
T0.18129339+ 10.6%1.1Dogecoin
DOGE-ETH
E0.00005227+ 6.3%1Dogecoin
ETH-USDC
3453.6915554+ 3.7%1Ethereum
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
BNB-BTC
0.00972901+ 2%0.8BNB BSC
USDT-RUR
R83.16- 1.8%0.7USDT ERC20
LTC-WRUB
3841.8234994+ 13.3%0.7Litecoin
BTC-WRUB
3864791.0891- 4%0.6Bitcoin
BTC$110800.00+ 1.9%0.5Bitcoin
ETH-RUR
R286215.34+ 0.8%0.5Ethereum
ZEC$639.00+ 1.5%0.5Zcash
TON-BTC
0.00002065+ 6.5%0.4TON Coin
DOGE-WRUB
6.69110602+ 5.2%0.4Dogecoin
USDT-USD
$1.06- 0.4%0.4USDT ERC20
BTCT103754.68+ 2.5%0.3Bitcoin
SHIBA20.00000023+ 4.6%0.2Shiba v2 Limited
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
ZECT597.60771236+ 4%0.2Zcash
  • BTC / USDTbep20
  • Last: 100577.00382698
  • 24High: 105080.33571485
  • 24Low: 99161.68294346
  • 24V: 1575.57 USDT(b)
購入
105233.67849406
残高: 0.00000000 USDT(b)
数:
BTC
価格:
USDT(b)
合計:
USDT(b)
手数料 (0.2%):
USDT(b)
合計＋手数料:
USDT(b)
販売用のオーダー
価格 BTC USDT(b)
105233.67849406 0.00256939 270.38636118
105535.00000000 0.00010473 11.05268055
105555.00000000 0.00005000 5.27775000
107747.00000000 0.00010000 10.7747000
107777.00000000 0.00005000 5.38885000
107935.33612319 0.00025238 27.24072013
109699.00000000 0.00010583 11.60944517
109999.00000000 0.00005000 5.49995000
111111.00000000 0.00005000 5.55555000
115488.52190097 0.00490792 566.8084264
115555.00000000 0.00206402 238.5078311
116666.00000000 0.00005000 5.83330000
117659.51239432 0.00000093 0.10942334
117777.00000000 0.00005000 5.88885000
118888.00000000 0.00005000 5.94440000
118891.92902408 0.00013603 16.1728691
119999.00000000 0.00005000 5.99995000
121111.00000000 0.00005000 6.05555000
122222.00000000 0.00005000 6.11110000
123333.00000000 0.00005000 6.16665000
123857.94191798 0.02391515 2962.08125965
124444.00000000 0.00005000 6.22220000
125555.00000000 0.00005000 6.27775000
126666.00000000 0.00005000 6.33330000
127777.00000000 0.00005000 6.38885000
128888.00000000 0.00005000 6.44440000
129163.85231213 0.01209619 1562.39049869
129999.00000000 0.00005000 6.49995000
131111.00000000 0.00005000 6.55555000
132222.00000000 0.00005000 6.61110000
133333.00000000 0.00005000 6.66665000
134444.00000000 0.00005000 6.72220000
135555.00000000 0.00005000 6.77775000
136666.00000000 0.00005000 6.83330000
137777.00000000 0.00005000 6.88885000
138000.00000000 0.03623147 4999.94286
138888.00000000 0.00005000 6.94440000
139999.00000000 0.00005000 6.99995000
141111.00000000 0.00005000 7.05555000
142222.00000000 0.00005000 7.11110000
143333.00000000 0.00005000 7.16665000
144444.00000000 0.00005000 7.22220000
145555.00000000 0.00005000 7.27775000
146666.00000000 0.00005000 7.33330000
147777.00000000 0.00005000 7.38885000
148888.00000000 0.00005000 7.44440000
149999.00000000 0.00005000 7.49995000
150000.00000000 0.00915685 1373.52750
151111.00000000 0.00005000 7.55555000
153333.00000000 0.00005000 7.66665000
販売
100577.00382698
残高: 0.00000000 BTC
数:
BTC
価格:
USDT(b)
合計:
USDT(b)
手数料 (0.2%):
USDT(b)
合計－手数料:
USDT(b)
購入用のオーダー
価格 BTC USDT(b)
100577.00382698 0.00465286 467.97071802
100000.00000000 0.00020300 20.3000000
99091.52080168 0.00484465 480.06373625
98693.88759582 0.00001428 1.40934871
93768.08740696 0.02528750 2371.1605103
93758.08740696 0.00001447 1.35667952
90679.02474005 0.00026154 23.71619213
90127.62000000 0.00044293 39.92022672
89999.00000000 0.00055556 49.99984444
80000.00000000 0.00023554 18.8432000
70549.98980001 0.00001062 0.74924089
70549.57986340 0.00055417 39.09646067
70000.00000000 0.00028571 19.9997000
69500.00000000 0.00194416 135.119120
62500.00000000 0.00352925 220.578125
61088.00000000 0.00004000 2.44352000
60000.00100000 0.00003000 1.80000003
60000.00000000 0.00033333 19.9998000
50000.00000000 0.00053012 26.5060000
49200.00001110 0.23907345 11762.41374265
40011.00000000 0.00002500 1.00027500
24001.00000000 0.00010545 2.53090545
3910.83245000 0.00025570 0.99999985
1000.00000000 0.10028840 100.288400
778.00000000 0.00148595 1.15606910
206.00000000 0.00500000 1.03000000
205.00000000 0.02167352 4.44307160
200.00000000 0.00500000 1.00000000
70.00000000 0.10640000 7.44800000
23.00000000 0.00992258 0.22821934
21.00000000 0.04761904 0.99999984
20.00000000 0.00085901 0.01718020
15.00000000 0.04000000 0.60000000
14.71000000 0.00050000 0.00735500
10.00000112 0.02502274 0.25022742
10.00000111 0.50000000 5.00000055
10.00000000 1.00000000 10.0000000
9.74000000 0.99807368 9.72123764
9.20000000 0.00020000 0.00184000
9.00000000 1.00020000 9.00180000
5.00000000 2.00053857 10.00269285
2.00000000 1.00000000 2.00000000
1.50000000 1.00000000 1.50000000
1.30100001 0.76864429 1.00000622
1.00000000 12.0000000 12.0000000
0.80000000 1.00000000 0.80000000
0.00363636 1.00000000 0.00363636
0.00010000 1.00000000 0.00010000
0.00000500 1000.00546 0.00500002
0.00000454 25.0000000 0.00011350
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
19:43:54 売る 100577.00382698 0.00004774
19:43:49 買う 104733.49398851 0.00004774
19:43:42 売る 100577.00382698 0.00003819
19:43:38 買う 104733.49398851 0.00003819
19:34:54 売る 100577.00382698 0.00006814
19:34:42 売る 100577.00382698 0.00013629
19:34:27 売る 100312.20116804 0.00137221
19:33:57 売る 100312.20116804 0.00012168
19:33:38 売る 100312.20116804 0.00010708
19:33:27 売る 100312.20116804 0.00015580
19:31:15 売る 100499.26386009 0.00132758
19:23:35 買う 100499.26386009 0.00004377
19:23:29 売る 105080.33571485 0.00004377
19:23:20 買う 100499.26386009 0.00003806
19:23:14 売る 105080.33571485 0.00003806
19:23:01 買う 100499.26386009 0.00007790
19:22:46 買う 100499.26386009 0.00014606
19:22:03 買う 100499.26386009 0.00010906
19:21:48 買う 100499.26386009 0.00000001
19:21:48 買う 100499.26386009 0.00019434
19:21:11 買う 100499.26386009 0.00097368
19:20:56 売る 100499.26386009 0.00123703
19:11:12 売る 100499.26386009 0.00007806
19:10:57 売る 100499.26386009 0.00003808
19:10:54 買う 105014.85027008 0.00003808
19:10:47 売る 100499.26386009 0.00004761
19:10:43 買う 105014.85027008 0.00004761
19:09:37 売る 100499.26386009 0.00007809
19:09:11 売る 100499.26386009 0.00011714
19:08:55 売る 100499.26386009 0.00009731
19:08:16 売る 100499.26386009 0.00019521
19:07:43 売る 100272.31934682 0.00124910
19:07:08 売る 100087.32042222 0.00128132
16:59:51 売る 99290.0000 0.00005722
16:59:45 買う 104845.85564775 0.00005722
16:59:33 売る 99284.55963137 0.00004959
16:59:30 買う 104845.85564775 0.00004959
16:59:04 売る 99284.55963137 0.00004768
16:58:50 買う 104845.85564775 0.00004768
16:26:56 売る 99284.55963137 0.00010636
16:26:47 買う 103064.13074409 0.00010636
16:26:39 売る 99284.55963137 0.00009669
16:26:36 買う 103064.13074409 0.00009669
16:25:53 売る 99161.68294346 0.00135179
16:25:37 買う 103417.71588992 0.00135179
15:17:12 売る 99161.68294346 0.00007641
15:17:08 売る 104687.81986713 0.00007641
15:16:13 売る 99161.68294346 0.00019104
15:15:56 買う 104687.81986713 0.00019104
15:12:02 売る 99161.68294346 0.00001543
チャット
ENRUDECNAR

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

送信する