| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03358568 | + 3.6% | 1932.8 | Ethereum |
| ZEC | 0.00544743 | - 13.9% | 823.9 | Zcash |
| DASH | 0.00076212 | - 29.3% | 546 | DASH |
| LTC | 0.00097850 | + 11.9% | 191.5 | Litecoin |
| ETC | 0.00017330 | + 8.3% | 108.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 67.7 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.5% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002260 | + 3.9% | 14 | Ripple |
ZEC-BTC | 0.00541905 | - 13.7% | 12.9 | Zcash |
BIG-BTC | 0.01550318 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03354094 | + 3.4% | 6.6 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102101.73 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTt | T102131.84 | + 1.9% | 2.4 | Bitcoin |
DASH-BTC | 0.00077667 | - 27% | 2.3 | DASH |
ETH-USDT | T3406.3592935 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097810 | + 11.5% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17963670 | + 10.1% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102268.24 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563268.85 | + 0.2% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.71 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.3% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.4% | 0.4 | Zcash |
ETH-RUR | R287883.65 | + 4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| BTC | T101898.96 | + 1.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 13.2% | 0.2 | Litecoin |
- BTC / USDTbep20
- Last: 100291.77645293
- 24High: 105534.00000000
- 24Low: 99161.68294346
- 24V: 2506.78 USDT(b)
| Price | BTC | USDT(b) |
|---|
| 105077.20623913 | 0.00297475 | 312.57841925 |
| 105534.00000000 | 0.00846268 | 893.10047112 |
| 105535.00000000 | 0.00010473 | 11.05268055 |
| 105555.00000000 | 0.00005000 | 5.27775000 |
| 107747.00000000 | 0.00010000 | 10.7747000 |
| 107777.00000000 | 0.00005000 | 5.38885000 |
| 107935.33612319 | 0.00025238 | 27.24072013 |
| 109699.00000000 | 0.00010583 | 11.60944517 |
| 109999.00000000 | 0.00005000 | 5.49995000 |
| 111111.00000000 | 0.00005000 | 5.55555000 |
| 115488.52190097 | 0.00490792 | 566.8084264 |
| 115555.00000000 | 0.00206402 | 238.5078311 |
| 116666.00000000 | 0.00005000 | 5.83330000 |
| 117659.51239432 | 0.00000093 | 0.10942334 |
| 117777.00000000 | 0.00005000 | 5.88885000 |
| 118888.00000000 | 0.00005000 | 5.94440000 |
| 118891.92902408 | 0.00013603 | 16.1728691 |
| 119999.00000000 | 0.00005000 | 5.99995000 |
| 121111.00000000 | 0.00005000 | 6.05555000 |
| 122222.00000000 | 0.00005000 | 6.11110000 |
| 123333.00000000 | 0.00005000 | 6.16665000 |
| 123857.94191798 | 0.02391515 | 2962.08125965 |
| 124444.00000000 | 0.00005000 | 6.22220000 |
| 125555.00000000 | 0.00005000 | 6.27775000 |
| 126666.00000000 | 0.00005000 | 6.33330000 |
| 127777.00000000 | 0.00005000 | 6.38885000 |
| 128888.00000000 | 0.00005000 | 6.44440000 |
| 129163.85231213 | 0.01209619 | 1562.39049869 |
| 129999.00000000 | 0.00005000 | 6.49995000 |
| 131111.00000000 | 0.00005000 | 6.55555000 |
| 132222.00000000 | 0.00005000 | 6.61110000 |
| 133333.00000000 | 0.00005000 | 6.66665000 |
| 134444.00000000 | 0.00005000 | 6.72220000 |
| 135555.00000000 | 0.00005000 | 6.77775000 |
| 136666.00000000 | 0.00005000 | 6.83330000 |
| 137777.00000000 | 0.00005000 | 6.88885000 |
| 138000.00000000 | 0.03623147 | 4999.94286 |
| 138888.00000000 | 0.00005000 | 6.94440000 |
| 139999.00000000 | 0.00005000 | 6.99995000 |
| 141111.00000000 | 0.00005000 | 7.05555000 |
| 142222.00000000 | 0.00005000 | 7.11110000 |
| 143333.00000000 | 0.00005000 | 7.16665000 |
| 144444.00000000 | 0.00005000 | 7.22220000 |
| 145555.00000000 | 0.00005000 | 7.27775000 |
| 146666.00000000 | 0.00005000 | 7.33330000 |
| 147777.00000000 | 0.00005000 | 7.38885000 |
| 148888.00000000 | 0.00005000 | 7.44440000 |
| 149999.00000000 | 0.00005000 | 7.49995000 |
| 150000.00000000 | 0.00915685 | 1373.52750 |
| 151111.00000000 | 0.00005000 | 7.55555000 |
| Price | BTC | USDT(b) |
|---|
| 100291.69091159 | 0.00482210 | 483.61656274 |
| 100000.00000000 | 0.00020300 | 20.3000000 |
| 99091.52080168 | 0.00484465 | 480.06373625 |
| 98693.88759582 | 0.00001428 | 1.40934871 |
| 93768.08740696 | 0.02528750 | 2371.1605103 |
| 93758.08740696 | 0.00001447 | 1.35667952 |
| 90679.02474005 | 0.00026154 | 23.71619213 |
| 90127.62000000 | 0.00044293 | 39.92022672 |
| 89999.00000000 | 0.00055556 | 49.99984444 |
| 80000.00000000 | 0.00023554 | 18.8432000 |
| 70549.98980001 | 0.00001062 | 0.74924089 |
| 70549.57986340 | 0.00055417 | 39.09646067 |
| 70000.00000000 | 0.00028571 | 19.9997000 |
| 69500.00000000 | 0.00194416 | 135.119120 |
| 62500.00000000 | 0.00352925 | 220.578125 |
| 61088.00000000 | 0.00004000 | 2.44352000 |
| 60000.00100000 | 0.00003000 | 1.80000003 |
| 60000.00000000 | 0.00033333 | 19.9998000 |
| 50000.00000000 | 0.00053012 | 26.5060000 |
| 49200.00001110 | 0.23907345 | 11762.41374265 |
| 40011.00000000 | 0.00002500 | 1.00027500 |
| 24001.00000000 | 0.00010545 | 2.53090545 |
| 3910.83245000 | 0.00025570 | 0.99999985 |
| 1000.00000000 | 0.10028840 | 100.288400 |
| 778.00000000 | 0.00148595 | 1.15606910 |
| 206.00000000 | 0.00500000 | 1.03000000 |
| 205.00000000 | 0.02167352 | 4.44307160 |
| 200.00000000 | 0.00500000 | 1.00000000 |
| 70.00000000 | 0.10640000 | 7.44800000 |
| 23.00000000 | 0.00992258 | 0.22821934 |
| 21.00000000 | 0.04761904 | 0.99999984 |
| 20.00000000 | 0.00085901 | 0.01718020 |
| 15.00000000 | 0.04000000 | 0.60000000 |
| 14.71000000 | 0.00050000 | 0.00735500 |
| 10.00000112 | 0.02502274 | 0.25022742 |
| 10.00000111 | 0.50000000 | 5.00000055 |
| 10.00000000 | 1.00000000 | 10.0000000 |
| 9.74000000 | 0.99807368 | 9.72123764 |
| 9.20000000 | 0.00020000 | 0.00184000 |
| 9.00000000 | 1.00020000 | 9.00180000 |
| 5.00000000 | 2.00053857 | 10.00269285 |
| 2.00000000 | 1.00000000 | 2.00000000 |
| 1.50000000 | 1.00000000 | 1.50000000 |
| 1.30100001 | 0.76864429 | 1.00000622 |
| 1.00000000 | 12.0000000 | 12.0000000 |
| 0.80000000 | 1.00000000 | 0.80000000 |
| 0.00363636 | 1.00000000 | 0.00363636 |
| 0.00010000 | 1.00000000 | 0.00010000 |
| 0.00000500 | 1000.00546 | 0.00500002 |
| 0.00000454 | 25.0000000 | 0.00011350 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 12:59:39 | SELL | 100291.77645293 | 0.00004775 |
| 12:59:36 | SELL | 104693.94233076 | 0.00004775 |
| 12:59:28 | SELL | 100291.77645293 | 0.00002865 |
| 12:59:24 | SELL | 104693.94233076 | 0.00002865 |
| 12:57:54 | SELL | 100737.52606227 | 0.00003899 |
| 12:57:47 | SELL | 100737.52606227 | 0.00013649 |
| 12:57:36 | SELL | 100737.52606227 | 0.00006717 |
| 12:57:25 | SELL | 100737.52606227 | 0.00008774 |
| 12:57:16 | SELL | 100737.52606227 | 0.00011699 |
| 12:57:03 | SELL | 100291.61190082 | 0.00154369 |
| 12:56:51 | SELL | 100291.32298004 | 0.00146224 |
| 12:55:54 | SELL | 100291.32298004 | 0.00002991 |
| 12:53:52 | SELL | 105075.44663538 | 0.00001664 |
| 12:53:51 | BUY | 102000.000 | 0.00001714 |
| 12:53:27 | BUY | 102000.000 | 0.00003378 |
| 12:47:35 | BUY | 105075.44663538 | 0.00004092 |
| 12:46:38 | SELL | 102000.000 | 0.00001000 |
| 12:39:08 | BUY | 102000.000 | 0.00001000 |
| 12:38:57 | SELL | 100736.04226742 | 0.00010237 |
| 12:37:54 | SELL | 100736.04226742 | 0.00006824 |
| 12:37:41 | SELL | 100736.04226742 | 0.00007799 |
| 12:37:30 | SELL | 100736.04226742 | 0.00011699 |
| 12:37:16 | SELL | 100736.04226742 | 0.00029243 |
| 12:35:30 | BUY | 100577.00382698 | 0.00123259 |
| 12:34:47 | SELL | 100577.00382698 | 0.00125963 |
| 09:22:58 | SELL | 100577.00382698 | 0.00004729 |
| 09:22:13 | BUY | 105043.3640816 | 0.00004759 |
| 09:18:31 | SELL | 100577.00382698 | 0.00008567 |
| 09:18:23 | BUY | 105043.3640816 | 0.00008567 |
| 09:16:25 | SELL | 100577.00382698 | 0.00009380 |
| 09:16:11 | BUY | 105534.000 | 0.00008380 |
| 09:16:11 | BUY | 102000.000 | 0.00001000 |
| 06:18:03 | BUY | 105233.67849406 | 0.00189673 |
| 19:43:54 | SELL | 100577.00382698 | 0.00004774 |
| 19:43:49 | BUY | 104733.49398851 | 0.00004774 |
| 19:43:42 | SELL | 100577.00382698 | 0.00003819 |
| 19:43:38 | BUY | 104733.49398851 | 0.00003819 |
| 19:34:54 | SELL | 100577.00382698 | 0.00006814 |
| 19:34:42 | SELL | 100577.00382698 | 0.00013629 |
| 19:34:27 | SELL | 100312.20116804 | 0.00137221 |
| 19:33:57 | SELL | 100312.20116804 | 0.00012168 |
| 19:33:38 | SELL | 100312.20116804 | 0.00010708 |
| 19:33:27 | SELL | 100312.20116804 | 0.00015580 |
| 19:31:15 | SELL | 100499.26386009 | 0.00132758 |
| 19:23:35 | BUY | 100499.26386009 | 0.00004377 |
| 19:23:29 | SELL | 105080.33571485 | 0.00004377 |
| 19:23:20 | BUY | 100499.26386009 | 0.00003806 |
| 19:23:14 | SELL | 105080.33571485 | 0.00003806 |
| 19:23:01 | BUY | 100499.26386009 | 0.00007790 |
| 19:22:46 | BUY | 100499.26386009 | 0.00014606 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
