| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1939.4 | Ethereum |
| ZEC | 0.00544840 | - 12.2% | 802.3 | Zcash |
| DASH | 0.00077597 | - 28.8% | 529.1 | DASH |
| LTC | 0.00097796 | + 11.9% | 202.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017709 | + 10.1% | 109.5 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.6 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549941 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076733 | - 29.1% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3398.5210052 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.5% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 10% | 1 | Dogecoin |
DOGE-ETH | E0.00005232 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102276.07 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- AST / RUR
- Last: 0.12000000
- 24High: 0.12000000
- 24Low: 0.12000000
- 24V: 0 AST
| 価格 | AST | RUR |
|---|
| 0.12000000 | 10.81797721 | 1.29815726 |
| 0.12000017 | 4.16843385 | 0.50021277 |
| 0.13000000 | 124.19897312 | 16.1458665 |
| 0.13510000 | 1.66125493 | 0.22443554 |
| 0.13998888 | 552.51286221 | 77.34565676 |
| 0.14000000 | 276.74412107 | 38.74417694 |
| 0.15000000 | 110.99311836 | 16.64896775 |
| 0.15100000 | 1.50397093 | 0.22709961 |
| 0.16000000 | 112.500000 | 18.0000000 |
| 0.16200008 | 266.70310428 | 43.20592422 |
| 0.16500073 | 0.90910000 | 0.15000216 |
| 0.17000000 | 10.0000000 | 1.70000000 |
| 0.17533000 | 30.0000000 | 5.25990000 |
| 0.18000000 | 13.7000000 | 2.46600000 |
| 0.18777778 | 100.000000 | 18.7777780 |
| 0.18800003 | 200.000000 | 37.6000060 |
| 0.18900000 | 5.00000000 | 0.94500000 |
| 0.19000000 | 10.0000000 | 1.90000000 |
| 0.19570000 | 10.0000000 | 1.95700000 |
| 0.19999999 | 2.00000000 | 0.39999998 |
| 0.20000000 | 34.5419576 | 6.90839152 |
| 0.21000000 | 10.0000000 | 2.10000000 |
| 0.22000000 | 143.26086956 | 31.5173913 |
| 0.23000000 | 16.24737631 | 3.73689655 |
| 0.23036178 | 941.93306266 | 216.98537695 |
| 0.23627942 | 296.000000 | 69.93870832 |
| 0.24000000 | 150.99969986 | 36.23992796 |
| 0.24810003 | 490.000000 | 121.5690147 |
| 0.24899000 | 10.0000000 | 2.48990000 |
| 0.24990000 | 10.0000000 | 2.49900000 |
| 0.25000000 | 32.0000000 | 8.00000000 |
| 0.25697675 | 20.0000000 | 5.13953500 |
| 0.25697833 | 1.00000000 | 0.25697833 |
| 0.25700000 | 754.3357721 | 193.86429342 |
| 0.26000000 | 44.51260504 | 11.57327731 |
| 0.26335700 | 845.6642279 | 222.71159406 |
| 0.27000000 | 812.20714285 | 219.29592856 |
| 0.27500000 | 8.17928692 | 2.24930390 |
| 0.27700000 | 359.3898917 | 99.5510000 |
| 0.27780000 | 200.000000 | 55.5600000 |
| 0.27999899 | 100.000000 | 27.9998990 |
| 0.28000000 | 3.00000000 | 0.84000000 |
| 0.29528897 | 376.94259617 | 111.30699097 |
| 0.29529900 | 50.0000000 | 14.7649500 |
| 0.29530000 | 10.0000000 | 2.95300000 |
| 0.29999955 | 780.000000 | 233.999649 |
| 0.30000000 | 208.78271439 | 62.63481431 |
| 0.30200000 | 20.0000000 | 6.04000000 |
| 0.35000000 | 22.0000000 | 7.70000000 |
| 0.37533000 | 30.0000000 | 11.2599000 |
| 価格 | AST | RUR |
|---|
| 0.08100001 | 1.35802575 | 0.11000009 |
| 0.08000000 | 1.25000000 | 0.10000000 |
| 0.07900002 | 1.26582373 | 0.10000009 |
| 0.07900001 | 25.31645243 | 1.99999999 |
| 0.07900000 | 660.12658366 | 52.1500001 |
| 0.07800000 | 1.28205256 | 0.10000009 |
| 0.07700001 | 1.42857124 | 0.10999999 |
| 0.07700000 | 2.85714415 | 0.22000009 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 9.73684342 | 0.74000009 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 13.33333466 | 1.00000009 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 1.75675810 | 0.13000009 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 1.91780958 | 0.14000009 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 22.63889027 | 1.63000009 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 1.40845211 | 0.10000009 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 13.71428714 | 0.96000009 |
| 0.06925003 | 1.58844696 | 0.10999999 |
| 0.06925002 | 1.58844719 | 0.10999999 |
| 0.06925001 | 12.85198514 | 0.89000009 |
| 0.06925000 | 3.82604678 | 0.26495373 |
| 0.06735176 | 1.63321641 | 0.10999999 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 4.80632731 | 0.32202392 |
| 0.06666771 | 1.64997417 | 0.10999999 |
| 0.06666770 | 50.0188034 | 3.33463857 |
| 0.06490001 | 1.69491499 | 0.10999999 |
| 0.06490000 | 1.57475500 | 0.10220159 |
| 0.06480102 | 1.69750414 | 0.10999999 |
| 0.06480101 | 3.24069176 | 0.21000009 |
| 0.06480100 | 0.76278452 | 0.04942919 |
| 0.06480001 | 1.69753060 | 0.10999999 |
| 0.06480000 | 1.66543179 | 0.10791997 |
| 0.06320979 | 2868.08951 | 181.29133562 |
| 0.06300008 | 1.74602952 | 0.10999999 |
| 0.06300007 | 65.58086822 | 4.13159928 |
| 0.06200064 | 1.77417523 | 0.10999999 |
| 0.06200063 | 89.15808515 | 5.52785744 |
| 0.05000021 | 2.19999076 | 0.10999999 |
| 0.05000020 | 10.0000000 | 0.50000200 |
| 0.05000012 | 2.19999472 | 0.10999999 |
| 0.05000011 | 12.19999516 | 0.61000109 |
| 0.05000010 | 10.41953954 | 0.52097801 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 10.0000000 | 0.50000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | AST |
|---|
| 12:31:53 | 買う | 0.12000000 | 0.84163552 |
| 23:44:09 | 買う | 0.11000000 | 0.52536448 |
| 01:54:30 | 買う | 0.11000000 | 0.90916000 |
| 18:48:19 | 買う | 0.11000000 | 8.56547552 |
| 18:48:19 | 買う | 0.11000000 | 10.0000000 |
| 18:48:19 | 買う | 0.10000000 | 0.62390337 |
| 11:46:17 | 買う | 0.10000000 | 1.02983383 |
| 11:46:00 | 買う | 0.10000000 | 1.02983383 |
| 06:35:36 | 買う | 0.10000000 | 7.31642897 |
| 06:35:36 | 買う | 0.10000000 | 10.0000000 |
| 06:35:36 | 買う | 0.10000000 | 33.4800386 |
| 06:35:36 | 買う | 0.09900000 | 1.28973318 |
| 05:07:21 | 買う | 0.09900000 | 1.02992169 |
| 23:08:58 | 買う | 0.09900000 | 1.40788486 |
| 20:26:31 | 買う | 0.09900000 | 6.27246027 |
| 20:26:31 | 買う | 0.09900000 | 10.0000000 |
| 20:26:31 | 買う | 0.09800000 | 0.24170149 |
| 17:02:11 | 買う | 0.09800000 | 9.75829851 |
| 17:02:11 | 買う | 0.09700000 | 7.96425497 |
| 17:02:11 | 買う | 0.09600000 | 2.77099667 |
| 16:48:05 | 買う | 0.09056821 | 2.13147212 |
| 06:52:48 | 買う | 0.09056821 | 0.63797731 |
| 06:52:48 | 買う | 0.09056821 | 24.2228308 |
| 06:52:48 | 買う | 0.09056821 | 21.38039161 |
| 06:52:48 | 買う | 0.09056821 | 0.31678068 |
| 06:04:59 | 買う | 0.09056821 | 12.9072543 |
| 06:04:58 | 買う | 0.09056820 | 18.18181651 |
| 06:04:58 | 買う | 0.09000000 | 19.49619563 |
| 06:04:58 | 買う | 0.09000000 | 1.68220936 |
| 05:47:12 | 買う | 0.09000000 | 1.11144388 |
| 05:43:47 | 買う | 0.09000000 | 1.11152694 |
| 05:43:12 | 買う | 0.09000000 | 1.11144388 |
| 05:17:58 | 買う | 0.09000000 | 21.57783385 |
| 05:17:58 | 買う | 0.09000000 | 3.59238447 |
| 05:17:58 | 買う | 0.08999900 | 2.96851213 |
| 07:09:23 | 買う | 0.06995888 | 30.68543972 |
| 18:00:39 | 買う | 0.06995888 | 0.89349601 |
| 18:00:39 | 買う | 0.06599266 | 0.63307567 |
| 17:56:27 | 買う | 0.06599266 | 1.59438556 |
| 17:56:16 | 買う | 0.06599266 | 1.59438556 |
| 17:56:02 | 買う | 0.06599266 | 1.59438556 |
| 17:55:49 | 買う | 0.06599266 | 1.59438556 |
| 17:55:34 | 買う | 0.06599266 | 1.59438556 |
| 15:47:20 | 買う | 0.06599266 | 8.50826249 |
| 13:55:06 | 買う | 0.06599266 | 0.03654157 |
| 13:55:06 | 買う | 0.06587350 | 1.55770123 |
| 18:57:57 | 売る | 0.06490000 | 1.55770123 |
| 18:40:10 | 買う | 0.06587350 | 1.54083205 |
| 18:40:10 | 買う | 0.06587349 | 70.47751393 |
| 11:14:27 | 売る | 0.06480100 | 0.78041697 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
