余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03348991+ 2.5%1842.1Ethereum
ZEC0.00516479- 23.4%835.7Zcash
DASH0.00076172- 31%496.3DASH
LTC0.00097892+ 5.9%193.2Litecoin
YOCHAT-DOGE
D0.00000028 0%117.7YoChat Token
ETC0.00017799+ 7%107.3EthereumClassic
SHIB-USDTb
T0.00000981+ 4.2%28.1SHIBA INU
DOGE-BTC
0.00000172+ 2.4%24.3Dogecoin
XRP-BTC
0.00002223+ 1.7%14.8Ripple
ZEC-BTC
0.00516695- 23.6%11.1Zcash
BIG-BTC
0.01549218- 1.3%9.9BIG
ETH-BTC
0.03334319+ 2%5.1Ethereum
TRX-BTC
0.00000286+ 0.8%3.9Tron Token
BCHABC0.00010810- 0.3%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00006410+ 1.9%3.1FLOKI BEP20
DASH-BTC
0.00076684- 29.1%2.3DASH
BTC-USDTt
T101884.18+ 1.2%1.7Bitcoin
LTC-BTC
0.00097448+ 5.2%1.4Litecoin
ETH-USDT
T3380.3945859+ 2.7%1.3Ethereum
BTC-USDT
T101775.74+ 0.9%1.3Bitcoin
BNB-BTC
0.00973791+ 2.1%1.2BNB BSC
DOGE-ETH
E0.00005165+ 1.1%0.9Dogecoin
BTC-USDTb
T101671.58+ 0.8%0.8Bitcoin
DOGE-USDT
T0.17435383+ 3.3%0.8Dogecoin
BTC-RUR
R8555322.98+ 0.1%0.8Bitcoin
ETH-USDC
3386.4957279+ 2.6%0.7Ethereum
WBNB-BTC
0.00972263+ 4.2%0.6WBNB BEP20
USDT-RUR
R84.13- 0.8%0.5USDT ERC20
LTC-WRUB
3777.6315250+ 4.9%0.5Litecoin
TON-BTC
0.00002039+ 2.5%0.5TON Coin
BTC-WRUB
3885577.3427- 2%0.4Bitcoin
DOGE-WRUB
6.71882860+ 3.9%0.3Dogecoin
ZEC$563.91- 24.8%0.2Zcash
ETH-RUR
R286664.34+ 2.8%0.2Ethereum
LTCT99.99199998+ 7.6%0.2Litecoin
BTC$110046.32+ 1.2%0.2Bitcoin
USDTR84.27- 0.5%0.2USDT ERC20
NOT-BTC
0.00000001 0%0.2Notcoin
USDT-USD
$1.07- 0.2%0.2USDT ERC20
BTCR8512362.81+ 0.1%0.2Bitcoin
  • AST / RUR
  • Last: 0.12000000
  • 24High: 0.12000000
  • 24Low: 0.12000000
  • 24V: 0 AST
买
0.12000000
手续费: 0.00000000 RUR
数量:
AST
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 AST RUR
0.12000000 10.81797721 1.29815726
0.12000017 4.16843385 0.50021277
0.13000000 124.19897312 16.1458665
0.13510000 1.66125493 0.22443554
0.13998888 552.51286221 77.34565676
0.14000000 276.74412107 38.74417694
0.15000000 110.99311836 16.64896775
0.15100000 1.50397093 0.22709961
0.16000000 112.500000 18.0000000
0.16200008 266.70310428 43.20592422
0.16500073 0.90910000 0.15000216
0.17000000 10.0000000 1.70000000
0.17533000 30.0000000 5.25990000
0.18000000 13.7000000 2.46600000
0.18777778 100.000000 18.7777780
0.18800003 200.000000 37.6000060
0.18900000 5.00000000 0.94500000
0.19000000 10.0000000 1.90000000
0.19570000 10.0000000 1.95700000
0.19999999 2.00000000 0.39999998
0.20000000 34.5419576 6.90839152
0.21000000 10.0000000 2.10000000
0.22000000 143.26086956 31.5173913
0.23000000 16.24737631 3.73689655
0.23036178 941.93306266 216.98537695
0.23627942 296.000000 69.93870832
0.24000000 150.99969986 36.23992796
0.24810003 490.000000 121.5690147
0.24899000 10.0000000 2.48990000
0.24990000 10.0000000 2.49900000
0.25000000 32.0000000 8.00000000
0.25697675 20.0000000 5.13953500
0.25697833 1.00000000 0.25697833
0.25700000 754.3357721 193.86429342
0.26000000 44.51260504 11.57327731
0.26335700 845.6642279 222.71159406
0.27000000 812.20714285 219.29592856
0.27500000 8.17928692 2.24930390
0.27700000 359.3898917 99.5510000
0.27780000 200.000000 55.5600000
0.27999899 100.000000 27.9998990
0.28000000 3.00000000 0.84000000
0.29528897 376.94259617 111.30699097
0.29529900 50.0000000 14.7649500
0.29530000 10.0000000 2.95300000
0.29999955 780.000000 233.999649
0.30000000 208.78271439 62.63481431
0.30200000 20.0000000 6.04000000
0.35000000 22.0000000 7.70000000
0.37533000 30.0000000 11.2599000
卖
0.08100001
余额: 0.00000000 AST
数量:
AST
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 AST RUR
0.08100001 1.35802575 0.11000009
0.08000000 1.25000000 0.10000000
0.07900002 1.26582373 0.10000009
0.07900001 25.31645243 1.99999999
0.07900000 660.12658366 52.1500001
0.07800000 1.28205256 0.10000009
0.07700001 1.42857124 0.10999999
0.07700000 2.85714415 0.22000009
0.07600001 1.44736823 0.10999999
0.07600000 9.73684342 0.74000009
0.07500001 1.46666647 0.10999999
0.07500000 13.33333466 1.00000009
0.07400001 1.48648628 0.10999999
0.07400000 1.75675810 0.13000009
0.07300001 1.50684910 0.10999999
0.07300000 1.91780958 0.14000009
0.07200001 1.52777756 0.10999999
0.07200000 22.63889027 1.63000009
0.07100001 1.54929555 0.10999999
0.07100000 1.40845211 0.10000009
0.07000001 1.57142834 0.10999999
0.07000000 13.71428714 0.96000009
0.06925003 1.58844696 0.10999999
0.06925002 1.58844719 0.10999999
0.06925001 12.85198514 0.89000009
0.06925000 3.82604678 0.26495373
0.06735176 1.63321641 0.10999999
0.06700001 1.64179079 0.10999999
0.06700000 4.80632731 0.32202392
0.06666771 1.64997417 0.10999999
0.06666770 50.0188034 3.33463857
0.06490001 1.69491499 0.10999999
0.06490000 1.57475500 0.10220159
0.06480102 1.69750414 0.10999999
0.06480101 3.24069176 0.21000009
0.06480100 0.76278452 0.04942919
0.06480001 1.69753060 0.10999999
0.06480000 1.66543179 0.10791997
0.06320979 2868.08951 181.29133562
0.06300008 1.74602952 0.10999999
0.06300007 65.58086822 4.13159928
0.06200064 1.77417523 0.10999999
0.06200063 89.15808515 5.52785744
0.05000021 2.19999076 0.10999999
0.05000020 10.0000000 0.50000200
0.05000012 2.19999472 0.10999999
0.05000011 12.19999516 0.61000109
0.05000010 10.41953954 0.52097801
0.05000001 2.19999956 0.10999999
0.05000000 10.0000000 0.50000000
交易历史
时间 价格
AST [C]
需要登录.
时间 价格 AST
12:31:53 BUY 0.12000000 0.84163552
23:44:09 BUY 0.11000000 0.52536448
01:54:30 BUY 0.11000000 0.90916000
18:48:19 BUY 0.11000000 8.56547552
18:48:19 BUY 0.11000000 10.0000000
18:48:19 BUY 0.10000000 0.62390337
11:46:17 BUY 0.10000000 1.02983383
11:46:00 BUY 0.10000000 1.02983383
06:35:36 BUY 0.10000000 7.31642897
06:35:36 BUY 0.10000000 10.0000000
06:35:36 BUY 0.10000000 33.4800386
06:35:36 BUY 0.09900000 1.28973318
05:07:21 BUY 0.09900000 1.02992169
23:08:58 BUY 0.09900000 1.40788486
20:26:31 BUY 0.09900000 6.27246027
20:26:31 BUY 0.09900000 10.0000000
20:26:31 BUY 0.09800000 0.24170149
17:02:11 BUY 0.09800000 9.75829851
17:02:11 BUY 0.09700000 7.96425497
17:02:11 BUY 0.09600000 2.77099667
16:48:05 BUY 0.09056821 2.13147212
06:52:48 BUY 0.09056821 0.63797731
06:52:48 BUY 0.09056821 24.2228308
06:52:48 BUY 0.09056821 21.38039161
06:52:48 BUY 0.09056821 0.31678068
06:04:59 BUY 0.09056821 12.9072543
06:04:58 BUY 0.09056820 18.18181651
06:04:58 BUY 0.09000000 19.49619563
06:04:58 BUY 0.09000000 1.68220936
05:47:12 BUY 0.09000000 1.11144388
05:43:47 BUY 0.09000000 1.11152694
05:43:12 BUY 0.09000000 1.11144388
05:17:58 BUY 0.09000000 21.57783385
05:17:58 BUY 0.09000000 3.59238447
05:17:58 BUY 0.08999900 2.96851213
07:09:23 BUY 0.06995888 30.68543972
18:00:39 BUY 0.06995888 0.89349601
18:00:39 BUY 0.06599266 0.63307567
17:56:27 BUY 0.06599266 1.59438556
17:56:16 BUY 0.06599266 1.59438556
17:56:02 BUY 0.06599266 1.59438556
17:55:49 BUY 0.06599266 1.59438556
17:55:34 BUY 0.06599266 1.59438556
15:47:20 BUY 0.06599266 8.50826249
13:55:06 BUY 0.06599266 0.03654157
13:55:06 BUY 0.06587350 1.55770123
18:57:57 SELL 0.06490000 1.55770123
18:40:10 BUY 0.06587350 1.54083205
18:40:10 BUY 0.06587349 70.47751393
11:14:27 SELL 0.06480100 0.78041697
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送