Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03357823+ 1.7%1945.2Ethereum
ZEC0.00604067+ 2.5%817.4Zcash
DASH0.00088141- 22%593.4DASH
LTC0.00096485+ 10.9%193.1Litecoin
ETC0.00017900+ 17.8%115.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%109.5YoChat Token
SHIB-USDTb
T0.00001000+ 7.9%33.8SHIBA INU
DOGE-BTC
0.00000175+ 8.1%27.6Dogecoin
XRP-BTC
0.00002258+ 3.7%14.2Ripple
ZEC-BTC
0.00599908+ 2.4%14.1Zcash
BIG-BTC
0.01561315- 1.3%10.4BIG
ETH-BTC
0.03365454+ 2.7%7.6Ethereum
BTC-USDTt
T102147.94+ 0.2%6.8Bitcoin
TRX-BTC
0.00000284+ 1.1%5.1Tron Token
BTC-USDT
T102394.69+ 0.3%3Bitcoin
BCHABC0.00010810- 0.3%3BitcoinCashABC
FLOKIb-USDTb
T0.00006480+ 3.1%2.9FLOKI BEP20
DASH-BTC
0.00084028- 25.4%2.3DASH
ETH-USDT
T3433.2177900+ 2.6%2Ethereum
LTC-BTC
0.00096514+ 10.6%1.4Litecoin
BTC-USDTb
T102280.41+ 0.2%1.2Bitcoin
DOGE-ETH
E0.00005200+ 5.5%1.1Dogecoin
DOGE-USDT
T0.17908122+ 8.6%1.1Dogecoin
BTC-RUR
R8574353.91- 0.7%1.1Bitcoin
ETH-USDC
3434.0454212+ 2.5%1Ethereum
BNB-BTC
0.00969117+ 1.6%0.9BNB BSC
WBNB-BTC
0.00968728+ 2.9%0.8WBNB BEP20
USDT-RUR
R83.71- 1.4%0.7USDT ERC20
BTC-WRUB
3893805.0770- 3%0.7Bitcoin
LTC-WRUB
3779.6290837+ 10.2%0.7Litecoin
BTC$108799.00- 0.9%0.5Bitcoin
ZEC$603.65+ 20.4%0.5Zcash
TON-BTC
0.00002019+ 3.2%0.4TON Coin
ETH-RUR
R286057.06+ 0.9%0.4Ethereum
DOGE-WRUB
6.70141151+ 5.3%0.4Dogecoin
USDT-USD
$1.06- 0.6%0.4USDT ERC20
BTCT101977.07- 0.6%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
LTCT98.50000000+ 10.1%0.2Litecoin
USDTR83.61- 1.8%0.2USDT ERC20
  • TONton / RUR
  • Last: 179.73500000
  • 24High: 179.80000000
  • 24Low: 163.06000000
  • 24V: 469.84 TONton
ACHAT
177.01283495
Solde: 0.00000000 RUR
Quantité:
TONton
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix TONton RUR
177.01283495 0.44731951 79.18129459
179.80000000 0.62534098 112.4363082
179.88120000 0.13000000 23.3845560
180.00000000 21.80307697 3924.5538546
180.19440000 0.13000000 23.4252720
180.50760000 0.13000000 23.4659880
180.82080000 0.13000000 23.5067040
181.00000000 0.01657458 2.99999898
181.13400000 0.13000000 23.5474200
181.44120000 0.13000000 23.5873560
181.72775699 0.56621178 102.89639676
181.76040000 0.13000000 23.6288520
182.00000000 1.00000000 182.000000
182.07360000 0.13000000 23.6695680
182.38680000 0.13000000 23.7102840
182.70000000 0.13000000 23.7510000
183.01320000 0.13000000 23.7917160
183.30000000 1.06108618 194.49709679
183.32640000 0.13000000 23.8324320
183.63960000 0.13000000 23.8731480
183.66613344 1.13884706 209.16763608
183.95280000 0.13000000 23.9138640
184.00000000 9.66045058 1777.52290672
184.02566403 0.00600000 1.10415398
184.26600000 0.13000000 23.9545800
184.57920000 0.13000000 23.9952960
184.89240000 0.13000000 24.0360120
185.00000000 2.43318164 450.1386034
185.20560000 0.13000000 24.0767280
185.51880000 0.13000000 24.1174440
185.83200000 0.13000000 24.1581600
185.86592067 0.00600000 1.11519552
186.14520000 0.13000000 24.1988760
186.19200000 0.00664857 1.23791054
186.45840000 0.13000000 24.2395920
186.77160000 0.13000000 24.2803080
187.08480000 0.13000000 24.3210240
187.39800000 0.13000000 24.3617400
187.71120000 0.12973999 24.35364921
187.72457988 0.00600000 1.12634747
188.00000000 3.00000000 564.000000
188.02440000 0.13000000 24.4431720
188.32221835 32.6300000 6144.95398476
188.33760000 0.13000000 24.4838880
188.60000000 5.12972886 967.46686299
188.65080000 0.12993188 24.5117531
188.96400000 0.12988633 24.54384046
189.00000000 11.20898729 2118.49859781
189.04775341 1.00000000 189.04775341
189.27720000 0.13000000 24.6060360
VENTE
173.30000000
Solde: 0.00000000 TONton
Quantité:
TONton
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix TONton RUR
173.30000000 0.22189382 38.4541990
173.25000000 0.59720058 103.46500048
173.00000000 8.66875459 1499.69454407
172.00000000 83.00798275 14277.373033
171.00000000 28.8500000 4933.35000
170.34503511 2.61820728 445.99861103
169.00000000 0.03770843 6.37272467
167.00000000 1.06323861 177.56084787
166.59603297 0.00600254 0.99999935
166.51154897 4.27816732 712.3642672
166.40000000 8.73840565 1454.07070016
162.07380000 0.27967574 45.32810994
162.07275870 2.98014300 482.99999733
161.58500107 63.53193151 10265.80722102
161.31890000 0.62030884 100.06753972
161.20301231 0.02172806 3.50262872
161.20001100 0.98277897 158.42398077
161.20000000 10.19187904 1642.93090124
160.50000000 1.00000000 160.500000
160.49359570 0.48837033 78.38031029
160.15300000 0.30000000 48.0459000
158.51154897 5.00000000 792.55774485
158.00000000 0.03139312 4.96011296
157.00000000 9.03184713 1417.99999941
155.00000000 1.32258064 204.9999992
153.25000000 10.0000000 1532.50000
153.20021710 0.12924266 19.80000357
153.12720181 0.12930427 19.80000104
151.23000000 0.29000000 43.8567000
150.65000000 0.23039300 34.70870545
150.00000000 11.0000000 1650.00000
149.00000000 0.06711409 9.99999941
148.00000000 0.03184713 4.71337524
147.02010000 0.00124080 0.18242254
147.02001000 26.4000000 3881.328264
147.02000000 11.0000000 1617.22000
146.43354876 2.38910000 349.84439134
145.00000000 0.03448275 4.99999875
143.60000000 12.0000000 1723.20000
137.70000000 12.0000000 1652.40000
130.15300000 0.30000000 39.0459000
110.00000010 0.04545463 5.00000930
110.00000001 0.20000000 22.0000000
110.00000000 1.00000000 110.000000
100.00000000 10.0021000 1000.21000
96.00000000 1.00000000 96.0000000
78.32492143 5.35990000 419.81374637
75.10000000 30.0000000 2253.00000
75.00000000 1.00146666 75.1099995
63.80400001 0.50000000 31.9020000
Historique des transactions
Heure Prix
TONton [C]
Connexion requise.
Heure Prix TONton
06:30:45 SELL 179.735000 0.00126618
06:16:47 SELL 179.735000 0.01851621
06:16:19 SELL 179.735000 0.04861967
06:15:55 SELL 179.735000 0.27665776
06:15:00 SELL 179.735000 8.28143561
06:14:49 BUY 179.65746237 0.50127324
06:13:24 BUY 173.365000 6.87159222
06:13:24 SELL 173.365000 2.62840778
22:43:29 SELL 175.43344429 0.51344766
22:02:26 SELL 175.43344429 53.28177792
22:02:07 SELL 175.43344429 57.34419357
22:01:48 SELL 175.43344429 114.85048707
20:53:52 SELL 173.000000 0.28724921
20:53:52 SELL 173.000000 0.24385578
20:53:52 SELL 173.000000 0.09423599
20:40:15 BUY 179.800000 0.34765712
20:40:15 BUY 179.800000 0.51168348
20:40:15 BUY 179.800000 0.71755564
20:40:15 BUY 179.800000 0.28305185
20:40:15 BUY 179.800000 0.39912722
20:40:15 BUY 179.800000 3.09867917
20:40:14 BUY 179.800000 1.04245280
20:40:14 BUY 179.800000 0.37323364
20:40:14 BUY 179.800000 1.04373019
20:40:14 BUY 179.800000 0.80673657
20:40:14 BUY 179.800000 0.23557362
20:40:14 BUY 179.800000 0.09103542
20:40:14 BUY 179.568000 0.10000000
20:40:14 BUY 179.568000 0.13000000
20:40:14 BUY 179.56798888 0.05842182
20:40:14 BUY 178.80485873 4.00000000
20:40:14 BUY 178.16550341 0.90619977
20:33:40 SELL 172.06804859 0.00548667
20:13:53 SELL 178.73681014 0.38130001
20:10:04 SELL 178.73681014 0.01016810
20:09:29 SELL 178.73681014 0.07861657
19:50:28 SELL 178.73681014 0.00284653
19:49:52 SELL 178.73681014 0.00314360
19:48:51 SELL 178.73681014 0.00462493
19:48:17 SELL 178.73681014 0.01196240
19:43:38 BUY 178.73681014 0.50733786
19:34:56 BUY 174.000000 0.21026787
19:26:19 BUY 174.000000 0.03254339
19:23:26 BUY 174.000000 9.75718874
19:23:26 BUY 173.000000 8.59690765
19:22:47 BUY 173.000000 0.21947463
19:19:10 BUY 173.000000 1.00000000
18:18:42 BUY 173.000000 0.18361772
17:58:54 BUY 172.000000 10.0000000
17:58:54 BUY 172.000000 0.01461973
Chat
ENRUDECNAR

manbtc007: Oye Oye Oye.

Mayar L0: I think btc Will under 100k usd

Gonewithwind: Sofienzzyobi7, i remember the states like this when we were on 2024 for 2025 spicially for altseason ! Nobody knows what exactly willbe happened even for one hour latwr on!

Yanadia: Gonewithwind, so True

kaifarik L1: доброго времени суток! когда ввод на зек откроют???

isyrtsou: hey is DICE still tradeable?

Yanadia: isyrtsou, Dice /Rur , yes

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Envoyer