Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02330141 | + 0.4% | 1367.4 | Ethereum |
ZEC | 0.00035501 | - 0.4% | 400 | Zcash |
LTC | 0.00081494 | - 0.2% | 199.4 | Litecoin |
ETC | 0.00015461 | + 2.6% | 103.7 | EthereumClassic |
DASH | 0.00019013 | + 0.1% | 47.3 | DASH |
BCHABC | 0.00015199 | + 2.1% | 6.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001145 | + 1.4% | 2.7 | SHIBA INU |
TRX-BTC | 0.00000262 | - 0.4% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00007464 | + 2.1% | 1.7 | FLOKI BEP20 |
DOGE-BTC | 0.00000152 | + 0.7% | 1.3 | Dogecoin |
BONUS-DOGE | D0.00225077 | - 0.2% | 0.7 | BONUS |
ETH-BTC | 0.02326557 | + 0.4% | 0.4 | Ethereum |
BTC-RUR | R8470300.99 | + 0.6% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000029 | 0% | 0.4 | YoChat Token |
BTC-USDTt | T107715.53 | - 0.1% | 0.3 | Bitcoin |
LTC-BTC | 0.00081057 | + 0.1% | 0.2 | Litecoin |
BTC-USDT | T107719.87 | + 0.2% | 0.2 | Bitcoin |
DOGE | 0.00000152 | 0% | 0.2 | Dogecoin |
BTC-USDTb | T107519.23 | + 0.1% | 0.2 | Bitcoin |
ETH-USDT | T2515.2796340 | + 1.2% | 0.1 | Ethereum |
XRP-BTC | 0.00002057 | + 0.1% | 0.1 | Ripple |
DOGE-USDT | T0.16357040 | + 0.8% | 0.1 | Dogecoin |
ETH-USDC | 2514.2365197 | + 1.1% | 0.1 | Ethereum |
DOGE-WRUB | 6.58154905 | - 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00002549 | - 1.8% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
BTC | T107355.92 | - 1% | 0.1 | Bitcoin |
DOGE-ETH | E0.00006529 | - 0.1% | 0.1 | Dogecoin |
LTC-WRUB | 3543.3880719 | + 1.3% | 0.1 | Litecoin |
BIG-BTC | 0.03496551 | - 0.1% | 0.1 | BIG |
YO10-USDTt | T0.00065345 | - 1.9% | 0.1 | YO10 Yobit |
ETH-RUR | R196267.05 | - 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02338195 | + 0.9% | 0.1 | YOSTEP |
LAMB | $0.00 | - 71.4% | 0.1 | Lambda |
USDTe-USDTt | T1.00292229 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99579984 | - 0.6% | 0.1 | USDT ERC20 |
BTC | R8423564.83 | + 0.3% | 0.1 | Bitcoin |
USDT-RUR | R78.16 | - 0.4% | 0.1 | USDT ERC20 |
USDT-USD | $1.02 | + 0.8% | 0.1 | USDT ERC20 |
BTC-WRUB | 4302219.0195 | + 0.3% | 0.1 | Bitcoin |
- TONton / RUR
- Last: 217.83000000
- 24High: 222.22000000
- 24Low: 215.29950099
- 24V: 23.17 TONton
Preis | TONton | RUR |
---|
217.83000000 | 0.99317403 | 216.34309895 |
218.40000000 | 4.05687523 | 886.02155023 |
220.43000000 | 3.62142174 | 798.26999414 |
220.74979000 | 0.99546999 | 219.74979124 |
222.22000000 | 3.88716061 | 863.80483075 |
224.20000000 | 3.77468073 | 846.28341966 |
225.88028157 | 0.00101423 | 0.22909455 |
226.17210100 | 0.10166221 | 22.99315562 |
226.19990000 | 4.06883891 | 920.37095455 |
228.44000000 | 3.72853228 | 851.74591404 |
230.60000000 | 3.60962522 | 832.37957573 |
231.50000000 | 0.44789157 | 103.68689845 |
232.66998888 | 0.09119380 | 21.21806043 |
232.67000000 | 3.41146112 | 793.74465879 |
233.39590000 | 0.10048159 | 23.45199113 |
233.41000000 | 0.30000000 | 70.0230000 |
234.00000000 | 0.01068376 | 2.49999984 |
234.17700000 | 3.55009544 | 831.35069985 |
235.93370000 | 0.33046615 | 77.96810149 |
235.98000000 | 3.71483272 | 876.62622526 |
238.00000000 | 3.67755574 | 875.25826612 |
239.00000000 | 0.01255230 | 2.99999970 |
240.00000000 | 3.22663699 | 774.3928776 |
240.08400000 | 0.20000000 | 48.0168000 |
240.17671730 | 0.81216297 | 195.06263604 |
240.79155050 | 0.03392270 | 8.16829953 |
241.77000000 | 3.20375947 | 774.57292706 |
242.95725947 | 0.00320000 | 0.77746323 |
243.30000000 | 3.50884519 | 853.70203472 |
245.60000000 | 3.49284818 | 857.843513 |
247.30000000 | 3.39868510 | 840.49482523 |
248.29564565 | 0.30000000 | 74.48869369 |
249.32758557 | 0.00310000 | 0.77291551 |
249.66000000 | 3.59614473 | 897.81349329 |
249.90000000 | 20.0000000 | 4998.00000 |
250.00000000 | 15.02202146 | 3755.505365 |
251.18200000 | 0.10000000 | 25.1182000 |
252.20000000 | 3.64852876 | 920.15895327 |
253.20000000 | 3.65310912 | 924.96722918 |
253.34400001 | 0.05140096 | 13.02212481 |
254.11177644 | 0.05069693 | 12.88268694 |
254.62000000 | 0.05181380 | 13.19282975 |
255.16920000 | 0.50000000 | 127.584600 |
255.39990000 | 0.20000000 | 51.0799800 |
255.40000000 | 3.84039047 | 980.83572603 |
255.50000000 | 0.01000000 | 2.55500000 |
255.98722555 | 0.05181380 | 13.2636709 |
257.22745887 | 0.00300000 | 0.77168237 |
257.51970000 | 0.20310905 | 52.30458162 |
257.54990000 | 0.03300000 | 8.49914670 |
Preis | TONton | RUR |
---|
215.73000000 | 0.02272889 | 4.90330343 |
215.29950100 | 0.02500000 | 5.38248752 |
215.29950099 | 0.91228963 | 196.41550209 |
215.29950090 | 2.66022821 | 572.74580589 |
214.86976146 | 0.05170262 | 11.10932962 |
213.50000000 | 4.03385566 | 861.22818341 |
212.21200000 | 3.38228918 | 717.76235146 |
212.07533491 | 1.58342768 | 335.80595554 |
211.30000098 | 0.00473260 | 0.99999838 |
211.30000000 | 3.94200000 | 832.944600 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.00000000 | 836.040000 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000000 | 4.00000000 | 821.200000 |
203.87000000 | 4.00000000 | 815.480000 |
203.36331800 | 0.25000000 | 50.8408295 |
202.45000000 | 4.00000000 | 809.800000 |
201.11100000 | 0.02486180 | 4.99998145 |
200.43210000 | 0.05000000 | 10.0216050 |
200.32100000 | 4.00000000 | 801.284000 |
200.00000200 | 0.00050529 | 0.10105800 |
200.00000000 | 51.0055000 | 10201.1000 |
198.76000000 | 4.00000000 | 795.040000 |
197.54000000 | 4.00000000 | 790.160000 |
195.70000000 | 4.00000000 | 782.800000 |
194.32000000 | 4.00000000 | 777.280000 |
192.34000000 | 4.00000000 | 769.360000 |
191.00000000 | 0.02617801 | 4.99999991 |
190.42000000 | 4.00000000 | 761.680000 |
188.23000000 | 4.00000000 | 752.920000 |
186.20000000 | 4.00000000 | 744.800000 |
110.00000001 | 0.20000000 | 22.0000000 |
110.00000000 | 1.00000000 | 110.000000 |
100.00000000 | 0.00210000 | 0.21000000 |
75.00000000 | 0.00146666 | 0.10999950 |
63.80400001 | 0.50000000 | 31.9020000 |
63.80400000 | 1.00000000 | 63.8040000 |
10.00000000 | 200.000000 | 2000.00000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 56.0000000 | 5.60000000 |
0.01000001 | 1000.00000 | 10.0000100 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 11400.0000 | 1.14000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000010 | 10000000.0 | 1.00000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TONton |
---|
18:17:49 | BUY | 217.830000 | 0.02260000 |
17:04:40 | SELL | 215.29950099 | 0.13887630 |
17:04:40 | SELL | 215.299510 | 0.00046447 |
11:47:29 | SELL | 215.700000 | 0.58551952 |
11:47:29 | SELL | 215.700000 | 0.27288433 |
11:47:28 | SELL | 215.700000 | 0.52133991 |
11:45:12 | SELL | 215.730000 | 0.09376899 |
11:45:12 | SELL | 215.730000 | 0.09376899 |
11:45:12 | SELL | 215.730000 | 0.07553454 |
11:45:12 | SELL | 215.730000 | 0.01823444 |
11:45:12 | SELL | 215.730000 | 0.04688449 |
11:45:12 | SELL | 215.730000 | 0.03863160 |
11:45:12 | SELL | 215.730000 | 0.00825288 |
11:45:12 | SELL | 215.730000 | 0.04688449 |
11:45:12 | SELL | 215.730000 | 0.04688449 |
11:45:12 | SELL | 215.730000 | 0.01613829 |
11:45:12 | SELL | 215.730000 | 0.03074619 |
11:45:12 | SELL | 215.730000 | 0.04688449 |
11:45:11 | SELL | 215.730000 | 0.04007035 |
11:45:11 | SELL | 215.730000 | 0.00681413 |
11:45:11 | SELL | 215.730000 | 0.04688449 |
11:45:11 | SELL | 215.730000 | 0.04688449 |
11:45:11 | SELL | 215.730000 | 0.01180561 |
11:45:11 | SELL | 215.730000 | 0.04926700 |
11:45:11 | SELL | 215.730000 | 0.15187370 |
11:45:11 | SELL | 215.730000 | 0.09956037 |
11:42:19 | SELL | 215.730100 | 0.00046355 |
10:58:27 | SELL | 216.000000 | 1.97990260 |
10:56:11 | SELL | 216.000000 | 0.91875809 |
10:56:09 | SELL | 216.000000 | 1.10133931 |
08:10:55 | SELL | 215.730000 | 0.00000001 |
08:10:55 | SELL | 216.69660678 | 0.05140089 |
08:10:55 | SELL | 216.830000 | 0.20000000 |
08:10:55 | SELL | 217.130000 | 0.25000000 |
07:35:13 | BUY | 218.400000 | 0.00185197 |
07:34:44 | BUY | 218.400000 | 0.58059872 |
07:34:44 | BUY | 218.400000 | 0.27059097 |
07:34:44 | BUY | 218.400000 | 0.51695849 |
07:34:43 | BUY | 217.830000 | 0.09323722 |
07:34:43 | BUY | 217.830000 | 0.09323722 |
07:34:43 | BUY | 217.830000 | 0.07510618 |
07:34:43 | BUY | 217.830000 | 0.01813103 |
07:34:43 | BUY | 217.830000 | 0.04661861 |
07:34:43 | BUY | 217.830000 | 0.03841252 |
07:34:43 | BUY | 217.830000 | 0.00820608 |
07:34:43 | BUY | 217.830000 | 0.04661861 |
07:34:43 | BUY | 217.830000 | 0.04661861 |
07:34:43 | BUY | 217.830000 | 0.01604677 |
07:34:43 | BUY | 217.830000 | 0.03057183 |
07:34:43 | BUY | 217.830000 | 0.04661861 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)