| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00021268 | 50.00000000 | 0.00611100 | 19.00000000 | 1820.00000000 |
 Ticker: | ETC |
| Nombre completo: | EthereumClassic |
| Algoritmo: |
WebsiteExplorerForumSource 
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.00021268 | 50.00000000 | 0.00611100 | 19.00000000 | 1820.00000000 |
| 2024-11-15 | 0.00020070 | 50.00000000 | 0.00577700 | 17.50000000 | 1671.20000000 |
| 2024-11-14 | 0.00020070 | 50.00000000 | 0.00577700 | 17.80000021 | 1670.00000000 |
| 2024-11-13 | 0.00020483 | 50.00000000 | 0.00577700 | 17.80000020 | 1650.00000000 |
| 2024-11-12 | 0.00021168 | 50.00000000 | 0.00550000 | 18.50000000 | 1700.04000004 |
| 2024-11-11 | 0.00022124 | 66.00100000 | 0.00570000 | 18.00000000 | 1701.04000002 |
| 2024-11-10 | 0.00023670 | 76.00000000 | 0.00580729 | 18.60000000 | 1700.00010100 |
| 2024-11-09 | 0.00022007 | 80.00000000 | 0.00531310 | 16.20780077 | 1550.00000000 |
| 2024-11-08 | 0.00020940 | 80.00000000 | 0.00551000 | 16.50000001 | 1507.04000533 |
| 2024-11-07 | 0.00021561 | 80.00000000 | 0.00570000 | 15.80000000 | 1477.00000014 |
| 2024-11-06 | 0.00022240 | 80.00000000 | 0.00620230 | 16.50000000 | 1524.00000000 |
| 2024-11-05 | 0.00022211 | 95.00000000 | 0.00620230 | 15.82000002 | 1475.00000001 |
| 2024-11-04 | 0.00022180 | 105.00000000 | 0.00631399 | 15.82000001 | 1475.99999999 |
| 2024-11-03 | 0.00022162 | 105.00000000 | 0.00631399 | 15.82000001 | 1475.99999999 |
| 2024-11-02 | 0.00023872 | 100.00000000 | 0.00654200 | 17.00000000 | 1513.87570699 |
| 2024-11-01 | 0.00022720 | 100.00000000 | 0.00640000 | 16.40000001 | 1512.75003609 |
| 2024-10-31 | 0.00023090 | 100.00000000 | 0.00640000 | 16.80000000 | 1520.00000100 |
| 2024-10-30 | 0.00024175 | 100.00000000 | 0.00650000 | 17.59999656 | 1586.49300001 |
| 2024-10-29 | 0.00024123 | 100.00000000 | 0.00650001 | 17.59999656 | 1533.04010518 |
| 2024-10-28 | 0.00024711 | 130.00000000 | 0.00650000 | 16.80000000 | 1531.04000528 |
| 2024-10-27 | 0.00024924 | 130.00000000 | 0.00677700 | 17.50000000 | 1530.00000000 |
| 2024-10-26 | 0.00023350 | 130.00000000 | 0.00633300 | 16.50000000 | 1456.58145724 |
| 2024-10-25 | 0.00023393 | 130.00000000 | 0.00611100 | 16.50000000 | 1446.00000000 |
| 2024-10-24 | 0.00023740 | 130.00000000 | 0.00611100 | 16.99999963 | 1470.00000000 |
| 2024-10-23 | 0.00024171 | 112.00000000 | 0.00611100 | 16.20000002 | 1495.55555500 |
| 2024-10-22 | 0.00023958 | 112.00000000 | 0.00611100 | 16.20000002 | 1555.33680001 |
| 2024-10-21 | 0.00024734 | 112.00000000 | 0.00610000 | 18.00000000 | 1586.49300000 |
| 2024-10-20 | 0.00024663 | 133.00000000 | 0.00633300 | 16.60000000 | 1562.00000000 |
| 2024-10-19 | 0.00025171 | 133.00000000 | 0.00630000 | 17.00000000 | 1510.00000451 |
| 2024-10-18 | 0.00024123 | 133.00000000 | 0.00630000 | 17.00000000 | 1510.00000000 |
| 2024-10-17 | 0.00025630 | 133.00000000 | 0.00630000 | 17.65999000 | 1618.00000000 |
| 2024-10-16 | 0.00025699 | 132.99999999 | 0.00630000 | 17.99900000 | 1599.99999999 |
| 2024-10-15 | 0.00026380 | 137.00000000 | 0.00670000 | 17.90000000 | 1531.04000958 |
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L1: It has been proven that XRP is being manipulated by bots
ramadan202035 L1: XRP steals money, only Bitcoin is king
ramadan202035 L1: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L1: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L1: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L1: 549.80690385
ramadan202035 L1: 549.80690385
ramadan202035 L1: 3621.67600028
ramadan202035 L1: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L1: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??