| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03359174 | + 3% | 1929.4 | Ethereum |
| ZEC | 0.00547510 | - 12.2% | 806.5 | Zcash |
| DASH | 0.00076126 | - 30.3% | 565.7 | DASH |
| LTC | 0.00097754 | + 11.5% | 191.4 | Litecoin |
| ETC | 0.00017140 | + 7.2% | 110.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 68.4 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 31 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28 | Dogecoin |
XRP-BTC | 0.00002266 | + 4.4% | 13.9 | Ripple |
ZEC-BTC | 0.00546713 | - 10.4% | 13.5 | Zcash |
BIG-BTC | 0.01550535 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03365039 | + 3.5% | 6.5 | Ethereum |
TRX-BTC | 0.00000284 | + 0.4% | 3.6 | Tron Token |
| BCHABC | 0.00010870 | 0% | 3.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006447 | + 2.5% | 3.1 | FLOKI BEP20 |
BTC-USDT | T102553.58 | + 2.3% | 2.6 | Bitcoin |
BTC-USDTt | T102131.82 | + 1.8% | 2.3 | Bitcoin |
DASH-BTC | 0.00076376 | - 29.8% | 2.3 | DASH |
ETH-USDT | T3443.2188073 | + 5.8% | 1.7 | Ethereum |
LTC-BTC | 0.00096797 | + 10.4% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.18046309 | + 10.5% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
BTC-USDTb | T102257.66 | + 1.8% | 1 | Bitcoin |
BTC-RUR | R8563809.93 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3446.0614389 | + 6.1% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.7% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002029 | + 3.5% | 0.5 | TON Coin |
| BTC | $110531.08 | + 1.6% | 0.4 | Bitcoin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
ETH-RUR | R287967.02 | + 3.1% | 0.4 | Ethereum |
| ZEC | $609.81 | - 11% | 0.4 | Zcash |
USDT-USD | $1.07 | - 0.4% | 0.3 | USDT ERC20 |
| BTC | T102898.96 | + 1.8% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.89 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 13.5% | 0.2 | Litecoin |
- ZRXerc20 / RUR
- Last: 18.18865275
- 24High: 19.12305776
- 24Low: 18.18865275
- 24V: 4.25 ZRX(e)
| Price | ZRX(e) | RUR |
|---|
| 18.24888814 | 0.17560095 | 3.20452209 |
| 31.41403649 | 0.24329602 | 7.64291005 |
| 37.00000001 | 0.01000000 | 0.37000000 |
| 38.00000001 | 0.01000000 | 0.38000000 |
| 39.00000001 | 0.01000000 | 0.39000000 |
| 39.15848888 | 0.38440712 | 15.05280193 |
| 39.15848898 | 8.86785000 | 347.2516065 |
| 39.41799412 | 0.03405848 | 1.34251696 |
| 39.74244718 | 0.67243962 | 26.72439607 |
| 40.00000001 | 0.00342263 | 0.13690520 |
| 41.00000001 | 0.00462951 | 0.18980991 |
| 42.00000001 | 0.00344828 | 0.14482776 |
| 43.00000001 | 0.00344828 | 0.14827604 |
| 44.00000001 | 0.00344828 | 0.15172432 |
| 44.91799412 | 0.03803931 | 1.70864950 |
| 45.00000001 | 0.00344828 | 0.15517260 |
| 46.00000001 | 0.01000000 | 0.46000000 |
| 47.00000001 | 0.01000000 | 0.47000000 |
| 48.00000001 | 0.01000000 | 0.48000000 |
| 49.00000000 | 0.01500000 | 0.73500000 |
| 49.00000001 | 0.00650339 | 0.31866611 |
| 50.00000001 | 0.00443991 | 0.22199550 |
| 51.00000001 | 0.00443991 | 0.22643541 |
| 52.00000001 | 0.00443991 | 0.23087532 |
| 53.00000001 | 0.00443991 | 0.23531523 |
| 54.00000001 | 0.00443991 | 0.23975514 |
| 55.00000001 | 0.00443991 | 0.24419505 |
| 56.00000001 | 0.01768792 | 0.99052352 |
| 57.00000000 | 0.00534243 | 0.30451851 |
| 58.00000000 | 0.00555556 | 0.32222248 |
| 59.00000000 | 0.00555556 | 0.32777804 |
| 60.00000000 | 0.00555556 | 0.33333360 |
| 61.00000000 | 0.00555556 | 0.33888916 |
| 62.00000000 | 0.00555269 | 0.34426678 |
| 63.00000000 | 0.01105028 | 0.69616764 |
| 64.00000000 | 0.00544590 | 0.34853760 |
| 65.00000000 | 0.00500499 | 0.32532435 |
| 66.00000000 | 0.00671800 | 0.44338800 |
| 67.00000000 | 0.00513655 | 0.34414885 |
| 68.00000000 | 0.00454549 | 0.30909332 |
| 69.00000000 | 0.00420278 | 0.28999182 |
| 69.99998800 | 0.03030302 | 2.12121103 |
| 69.99998885 | 0.33558983 | 23.49128435 |
| 70.00000000 | 1.86229849 | 130.3608943 |
| 70.35575000 | 0.00250000 | 0.17588937 |
| 73.00000000 | 0.68493150 | 49.9999995 |
| 73.20934896 | 9.48653000 | 694.50268518 |
| 74.10000000 | 1.00000000 | 74.1000000 |
| 74.42231919 | 4.12484210 | 306.98031537 |
| 74.42231920 | 2.00221104 | 149.00918912 |
| Price | ZRX(e) | RUR |
|---|
| 18.18865275 | 2.22341945 | 40.44100429 |
| 17.56480213 | 24.10306949 | 423.36564631 |
| 17.00000001 | 0.25294118 | 4.30000006 |
| 16.15850399 | 0.04741944 | 0.76622721 |
| 16.15850398 | 1.85660751 | 29.99999983 |
| 16.00000001 | 0.01000000 | 0.16000000 |
| 15.62000000 | 0.06402048 | 0.99999989 |
| 15.61475070 | 0.01000000 | 0.15614750 |
| 15.50000001 | 0.00709677 | 0.10999993 |
| 15.50000000 | 0.03225806 | 0.49999993 |
| 15.04162499 | 0.00731303 | 0.10999985 |
| 15.00000001 | 0.01733333 | 0.25999995 |
| 15.00000000 | 0.02666666 | 0.39999990 |
| 14.90000001 | 0.00738255 | 0.10999999 |
| 14.90000000 | 0.03355704 | 0.49999989 |
| 14.70000001 | 0.00748299 | 0.10999995 |
| 14.70000000 | 1.00000000 | 14.7000000 |
| 14.43259313 | 20.0501900 | 289.37623444 |
| 14.00000001 | 0.01785714 | 0.24999996 |
| 14.00000000 | 0.71428571 | 9.99999994 |
| 13.00000001 | 0.01000000 | 0.13000000 |
| 12.00000001 | 0.01000000 | 0.12000000 |
| 11.00000001 | 0.01000000 | 0.11000000 |
| 10.51000001 | 0.01046622 | 0.10999997 |
| 10.51000000 | 0.03805899 | 0.39999998 |
| 10.00000000 | 0.01000000 | 0.10000000 |
| 9.00000001 | 0.01222222 | 0.10999998 |
| 9.00000000 | 1.00000000 | 9.00000000 |
| 8.43070265 | 0.01304754 | 0.10999993 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.12500000 | 1.00000000 |
| 7.76406767 | 0.01416783 | 0.10999999 |
| 7.76406766 | 2.69361175 | 20.91338387 |
| 7.71975912 | 44.9821600 | 347.25143989 |
| 7.50000001 | 0.01466666 | 0.10999995 |
| 7.50000000 | 0.13333333 | 0.99999997 |
| 7.41989408 | 0.01482500 | 0.10999992 |
| 7.41989407 | 0.10000000 | 0.74198940 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 1.00000000 | 7.00000000 |
| 6.76406767 | 0.01626240 | 0.10999997 |
| 6.76406766 | 3.09183540 | 20.91338383 |
| 5.76406767 | 0.01908374 | 0.10999996 |
| 5.76406766 | 3.62823359 | 20.91338389 |
| 5.63729593 | 0.01951290 | 0.10999999 |
| 5.63729592 | 0.53217004 | 2.99999999 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 1.00000000 | 5.00000000 |
| 4.76406768 | 0.02308951 | 0.10999998 |
| 4.76406767 | 0.02308951 | 0.10999998 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZRX(e) |
|---|
| 11:42:43 | SELL | 18.18865275 | 0.09595680 |
| 11:25:41 | SELL | 18.18865275 | 0.23122121 |
| 21:08:07 | BUY | 19.12305776 | 0.70067033 |
| 19:50:38 | SELL | 18.32090659 | 2.00000000 |
| 15:51:29 | SELL | 18.18865275 | 0.02080906 |
| 15:33:33 | SELL | 18.18865275 | 0.04203850 |
| 15:18:10 | SELL | 18.18865275 | 0.02532440 |
| 15:00:08 | SELL | 18.18865275 | 0.05098872 |
| 14:41:30 | SELL | 18.18865275 | 0.04095480 |
| 14:23:30 | SELL | 18.18865275 | 0.12410544 |
| 14:01:46 | SELL | 18.18865275 | 0.07476232 |
| 13:56:01 | SELL | 18.18865275 | 0.09007508 |
| 13:39:41 | SELL | 18.18865275 | 0.27295478 |
| 13:21:43 | SELL | 18.18865275 | 0.16443059 |
| 13:05:21 | SELL | 18.18865275 | 0.19810915 |
| 12:48:59 | SELL | 18.18865275 | 0.10825637 |
| 07:29:41 | BUY | 18.18865275 | 0.26085871 |
| 16:36:39 | BUY | 17.78253306 | 0.05595311 |
| 16:09:40 | BUY | 17.4754959 | 0.06492732 |
| 16:02:28 | BUY | 17.4754959 | 0.03668640 |
| 16:02:07 | BUY | 17.4754959 | 0.03680500 |
| 15:40:05 | BUY | 17.44428258 | 0.29216978 |
| 15:39:56 | SELL | 28.76406766 | 0.00543997 |
| 15:39:56 | SELL | 28.76406766 | 0.00611336 |
| 15:39:56 | SELL | 28.76406766 | 0.00563038 |
| 15:39:56 | SELL | 28.76406766 | 0.00493411 |
| 15:39:43 | BUY | 39.00000001 | 0.00342263 |
| 15:39:43 | BUY | 38.00000001 | 0.00342263 |
| 15:39:43 | BUY | 37.00000001 | 0.00342263 |
| 15:39:43 | BUY | 36.00000001 | 0.01000000 |
| 15:39:43 | BUY | 35.00000001 | 0.01000000 |
| 15:39:43 | BUY | 34.00000001 | 0.01000000 |
| 15:39:43 | BUY | 33.00000001 | 0.01000000 |
| 15:39:43 | BUY | 32.00000001 | 0.01000000 |
| 15:39:42 | BUY | 31.41403649 | 0.00500104 |
| 15:39:42 | BUY | 31.41403649 | 0.00562010 |
| 15:39:42 | BUY | 31.41403649 | 0.00517609 |
| 15:39:42 | BUY | 31.41403649 | 0.00453600 |
| 15:39:42 | BUY | 31.00000001 | 0.01000000 |
| 15:39:42 | BUY | 30.00000001 | 0.01297995 |
| 15:39:42 | BUY | 29.74244721 | 0.21705869 |
| 15:39:42 | BUY | 29.74244719 | 2.83984296 |
| 15:39:42 | BUY | 29.74244718 | 4.10806541 |
| 15:39:42 | BUY | 29.74244717 | 0.49110000 |
| 15:39:21 | BUY | 29.00000001 | 0.01662541 |
| 15:39:21 | BUY | 28.9710000 | 0.01461501 |
| 15:39:21 | BUY | 28.00000001 | 0.01266122 |
| 15:39:21 | BUY | 27.00000001 | 0.00502049 |
| 15:39:20 | BUY | 26.00000001 | 0.00700123 |
| 15:39:20 | BUY | 25.00000001 | 0.01000000 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
