余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03346918+ 0.3%1851Ethereum
ZEC0.00592336- 12%854.3Zcash
DASH0.00077832- 23.3%471.4DASH
LTC0.00098379- 0.1%188.7Litecoin
YOCHAT-DOGE
D0.00000028 0%122.5YoChat Token
ETC0.00017439- 6.9%104.4EthereumClassic
SHIB-USDTb
T0.00000984- 4.1%21.3SHIBA INU
DOGE-BTC
0.00000172- 1.2%15.4Dogecoin
ZEC-BTC
0.00576817- 15.6%10.9Zcash
BIG-BTC
0.01548835- 1.2%10BIG
XRP-BTC
0.00002226- 2.2%7.9Ripple
BCHABC0.00010780- 0.6%3.7BitcoinCashABC
ETH-BTC
0.03322712- 0.4%3.2Ethereum
DASH-BTC
0.00076921- 24.9%2.4DASH
TRX-BTC
0.00000286+ 1.1%2.3Tron Token
FLOKIb-USDTb
T0.00006410- 3.3%1.8FLOKI BEP20
BNB-BTC
0.00979460+ 2.8%1.3BNB BSC
BTC-USDTt
T101683.42- 1.5%0.9Bitcoin
BTC-USDT
T101933.72- 1.6%0.8Bitcoin
ETH-USDT
T3389.2706407- 1.8%0.8Ethereum
BTC-USDTb
T101767.24- 1.5%0.5Bitcoin
DOGE-ETH
E0.00005167- 1%0.5Dogecoin
BTC-RUR
R8555427.24+ 0.3%0.4Bitcoin
DOGE-USDT
T0.17541051- 2.6%0.4Dogecoin
LTC-BTC
0.00098219+ 0.4%0.4Litecoin
TON-BTC
0.00002045+ 0.6%0.4TON Coin
ETH-USDC
3380.5531856- 2.1%0.3Ethereum
WBNB-BTC
0.00972263+ 2.5%0.3WBNB BEP20
USDT-RUR
R84.09+ 1.1%0.2USDT ERC20
BTCR8512499.30- 0.8%0.2Bitcoin
NOT-BTC
0.00000001 0%0.2Notcoin
BTCT100911.00- 2.1%0.1Bitcoin
BTC-WRUB
3885577.3427+ 0.6%0.1Bitcoin
ETH-RUR
R286043.45+ 0.5%0.1Ethereum
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
SHIBA2-BTC
0.00000022 0%0.1Shiba v2 Limited
LTC-WRUB
3777.6289657- 1.8%0.1Litecoin
USDT-USD
$1.07+ 0.4%0.1USDT ERC20
ZECT588.43360725- 11.3%0.1Zcash
DASH$85.45- 22.4%0.1DASH
  • ZRXerc20 / RUR
  • Last: 18.18865275
  • 24High: 18.18865275
  • 24Low: 18.18865275
  • 24V: 1.34 ZRX(e)
买
31.41403649
手续费: 0.00000000 RUR
数量:
ZRX(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZRX(e) RUR
31.41403649 0.24329602 7.64291005
37.00000001 0.01000000 0.37000000
38.00000001 0.01000000 0.38000000
39.00000001 0.01000000 0.39000000
39.15848888 0.38440712 15.05280193
39.15848898 8.86785000 347.2516065
39.41799412 0.03405848 1.34251696
39.74244718 0.67243962 26.72439607
40.00000001 0.00342263 0.13690520
41.00000001 0.00462951 0.18980991
42.00000001 0.00344828 0.14482776
43.00000001 0.00344828 0.14827604
44.00000001 0.00344828 0.15172432
44.91799412 0.03803931 1.70864950
45.00000001 0.00344828 0.15517260
46.00000001 0.01000000 0.46000000
47.00000001 0.01000000 0.47000000
48.00000001 0.01000000 0.48000000
49.00000000 0.01500000 0.73500000
49.00000001 0.00650339 0.31866611
50.00000001 0.00443991 0.22199550
51.00000001 0.00443991 0.22643541
52.00000001 0.00443991 0.23087532
53.00000001 0.00443991 0.23531523
54.00000001 0.00443991 0.23975514
55.00000001 0.00443991 0.24419505
56.00000001 0.01768792 0.99052352
57.00000000 0.00534243 0.30451851
58.00000000 0.00555556 0.32222248
59.00000000 0.00555556 0.32777804
60.00000000 0.00555556 0.33333360
61.00000000 0.00555556 0.33888916
62.00000000 0.00555269 0.34426678
63.00000000 0.01105028 0.69616764
64.00000000 0.00544590 0.34853760
65.00000000 0.00500499 0.32532435
66.00000000 0.00671800 0.44338800
67.00000000 0.00513655 0.34414885
68.00000000 0.00454549 0.30909332
69.00000000 0.00420278 0.28999182
69.99998800 0.03030302 2.12121103
69.99998885 0.33558983 23.49128435
70.00000000 1.86229849 130.3608943
70.35575000 0.00250000 0.17588937
73.00000000 0.68493150 49.9999995
73.20934896 9.48653000 694.50268518
74.10000000 1.00000000 74.1000000
74.42231919 4.12484210 306.98031537
74.42231920 2.00221104 149.00918912
75.00000000 0.66666666 49.9999995
卖
18.18865275
余额: 0.00000000 ZRX(e)
数量:
ZRX(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZRX(e) RUR
18.18865275 1.21244157 22.05267869
17.70069020 0.11298989 1.99999903
17.00000001 0.25294118 4.30000006
16.98916611 25.27057607 429.32601454
16.15850399 0.04741944 0.76622721
16.15850398 1.85660751 29.99999983
16.00000001 0.01000000 0.16000000
15.62000000 0.06402048 0.99999989
15.61475070 0.01000000 0.15614750
15.50000001 0.00709677 0.10999993
15.50000000 0.03225806 0.49999993
15.04162499 0.00731303 0.10999985
15.00000001 0.01733333 0.25999995
15.00000000 0.02666666 0.39999990
14.90000001 0.00738255 0.10999999
14.90000000 0.03355704 0.49999989
14.70000001 0.00748299 0.10999995
14.70000000 1.00000000 14.7000000
14.43259313 20.0501900 289.37623444
14.00000001 0.01785714 0.24999996
14.00000000 0.71428571 9.99999994
13.00000001 0.01000000 0.13000000
12.00000001 0.01000000 0.12000000
11.00000001 0.01000000 0.11000000
10.51000001 0.01046622 0.10999997
10.51000000 0.03805899 0.39999998
10.00000000 0.01000000 0.10000000
9.00000001 0.01222222 0.10999998
9.00000000 1.00000000 9.00000000
8.43070265 0.01304754 0.10999993
8.00000001 0.01374999 0.10999992
8.00000000 0.12500000 1.00000000
7.76406767 0.01416783 0.10999999
7.76406766 2.69361175 20.91338387
7.71975912 44.9821600 347.25143989
7.50000001 0.01466666 0.10999995
7.50000000 0.13333333 0.99999997
7.41989408 0.01482500 0.10999992
7.41989407 0.10000000 0.74198940
7.00000001 0.01571428 0.10999996
7.00000000 1.00000000 7.00000000
6.76406767 0.01626240 0.10999997
6.76406766 3.09183540 20.91338383
5.76406767 0.01908374 0.10999996
5.76406766 3.62823359 20.91338389
5.63729593 0.01951290 0.10999999
5.63729592 0.53217004 2.99999999
5.00000001 0.02199999 0.10999995
5.00000000 1.00000000 5.00000000
4.76406768 0.02308951 0.10999998
交易历史
时间 价格
ZRX(e) [C]
需要登录.
时间 价格 ZRX(e)
18:41:59 SELL 18.18865275 0.00751954
18:23:16 SELL 18.18865275 0.00603979
18:04:48 SELL 18.18865275 0.01216066
16:39:03 SELL 18.18865275 0.01776612
16:37:35 SELL 18.18865275 0.00608052
16:20:18 SELL 18.18865275 0.01329053
16:20:18 SELL 18.18865275 0.04875557
16:20:10 SELL 18.18865275 0.01240922
16:01:20 SELL 18.18865275 0.07520739
15:42:13 SELL 18.18865275 0.11395059
15:24:13 SELL 18.18865275 0.06864493
15:16:54 SELL 18.18865275 0.08270474
14:59:51 SELL 18.18865275 0.16651961
14:41:06 SELL 18.18865275 0.22351625
14:24:49 SELL 18.18865275 0.08142669
12:50:57 SELL 18.18865275 0.07498573
11:42:43 SELL 18.18865275 0.09595680
11:25:41 SELL 18.18865275 0.23122121
21:08:07 BUY 19.12305776 0.70067033
19:50:38 SELL 18.32090659 2.00000000
15:51:29 SELL 18.18865275 0.02080906
15:33:33 SELL 18.18865275 0.04203850
15:18:10 SELL 18.18865275 0.02532440
15:00:08 SELL 18.18865275 0.05098872
14:41:30 SELL 18.18865275 0.04095480
14:23:30 SELL 18.18865275 0.12410544
14:01:46 SELL 18.18865275 0.07476232
13:56:01 SELL 18.18865275 0.09007508
13:39:41 SELL 18.18865275 0.27295478
13:21:43 SELL 18.18865275 0.16443059
13:05:21 SELL 18.18865275 0.19810915
12:48:59 SELL 18.18865275 0.10825637
07:29:41 BUY 18.18865275 0.26085871
16:36:39 BUY 17.78253306 0.05595311
16:09:40 BUY 17.4754959 0.06492732
16:02:28 BUY 17.4754959 0.03668640
16:02:07 BUY 17.4754959 0.03680500
15:40:05 BUY 17.44428258 0.29216978
15:39:56 SELL 28.76406766 0.00543997
15:39:56 SELL 28.76406766 0.00611336
15:39:56 SELL 28.76406766 0.00563038
15:39:56 SELL 28.76406766 0.00493411
15:39:43 BUY 39.00000001 0.00342263
15:39:43 BUY 38.00000001 0.00342263
15:39:43 BUY 37.00000001 0.00342263
15:39:43 BUY 36.00000001 0.01000000
15:39:43 BUY 35.00000001 0.01000000
15:39:43 BUY 34.00000001 0.01000000
15:39:43 BUY 33.00000001 0.01000000
15:39:43 BUY 32.00000001 0.01000000
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024 L0: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

发送