Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03486872 | + 2.9% | 1983.7 | Ethereum |
ZEC | 0.00050238 | + 18.1% | 494.5 | Zcash |
XRP-BTC | 0.00001243 | + 23.7% | 212.4 | Ripple |
LTC | 0.00104065 | + 12.5% | 173.7 | Litecoin |
DASH | 0.00033006 | + 9.4% | 111.9 | DASH |
ETC | 0.00021289 | + 6.1% | 103.8 | EthereumClassic |
DOGE-BTC | 0.00000405 | - 1% | 66.7 | Dogecoin |
TRX-BTC | 0.00000222 | + 7.3% | 31.1 | Tron Token |
SHIB-USDTb | T0.00002458 | - 1.8% | 27.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000043 | + 2.4% | 23.1 | YoChat Token |
ETH-BTC | 0.03477233 | + 2.9% | 7.6 | Ethereum |
FLOKIb-USDTb | T0.00024405 | - 7.3% | 4.6 | FLOKI BEP20 |
DOGE-ETH | E0.00011641 | - 3.7% | 3.3 | Dogecoin |
TONb-BTC | 0.00006317 | + 7% | 2.4 | TON BEP20 |
BTC-RUR | R8578581.16 | + 0.9% | 1.8 | Bitcoin |
WDOGE | D1.00999999 | + 0.1% | 1.7 | Wrapped DogeCoin |
WSHIB-SHIB | 1.33092467 | - 0.3% | 1.5 | Wrapped Shiba |
XRP | 0.00001238 | + 25.1% | 1.4 | Ripple |
BTC-USDTt | T90980.13 | + 0.2% | 1.3 | Bitcoin |
DOGE-USDT | T0.36700041 | - 1.7% | 1.2 | Dogecoin |
BTC-USDT | T90733.65 | - 0.5% | 1.1 | Bitcoin |
BTC | T91267.26 | + 4.6% | 1.1 | Bitcoin |
ETH-USDT | T3158.1525918 | + 2.4% | 1.1 | Ethereum |
BTC-USDTb | T90708.66 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00689734 | + 1.5% | 0.8 | BNB BSC |
BTC | T90700.00 | + 2.5% | 0.7 | Bitcoin |
TON-BTC | 0.00006313 | + 6.8% | 0.7 | TON Coin |
LTC-WRUB | 3326.6455471 | + 9.9% | 0.6 | Litecoin |
DOGE-WRUB | 13.07228890 | - 0.9% | 0.5 | Dogecoin |
ETH-USDC | 3153.7651097 | + 2.2% | 0.5 | Ethereum |
LTC-BTC | 0.00104681 | + 14% | 0.4 | Litecoin |
SHIBA2-BTC | 0.00000026 | 0% | 0.4 | Shiba v2 Limited |
ZEC-BTC | 0.00050242 | + 18.7% | 0.3 | Zcash |
USDT-RUBLIX | 150137.68344 | - 1.1% | 0.3 | USDT ERC20 |
BTC | R8534559.82 | + 0.8% | 0.3 | Bitcoin |
XRP | R105.30 | + 28.5% | 0.3 | Ripple |
ETH-RUR | R298489.20 | + 3.9% | 0.3 | Ethereum |
USDT-RUR | R94.33 | + 0.9% | 0.3 | USDT ERC20 |
TRX | 0.00000219 | + 4.8% | 0.3 | Tron Token |
WBNB-BTC | 0.00689881 | + 1.5% | 0.2 | WBNB BEP20 |
- PUTIN / USD
- Last: 0.00600000
- 24High: 0.00600000
- 24Low: 0.00600000
- 24V: 17 PUTIN
Fiyat | PUTIN | USD |
---|
0.00600000 | 1832.16725057 | 10.9930035 |
0.00611111 | 40545.06551095 | 247.77535529 |
0.00612400 | 38.3844716 | 0.23506650 |
0.00648000 | 54.56905236 | 0.35360745 |
0.00681593 | 273.939010 | 1.86714911 |
0.00766594 | 23.47127778 | 0.17992940 |
0.00766595 | 23.60922218 | 0.18098711 |
0.00860518 | 212.121430 | 1.82534308 |
0.00988000 | 50.0000000 | 0.49400000 |
0.00989999 | 147.07233605 | 1.45601465 |
0.01099998 | 1690.56046129 | 18.59613126 |
0.01200000 | 240.000000 | 2.88000000 |
0.01399995 | 173.0530298 | 2.42273376 |
0.01399996 | 111.7464346 | 1.56444561 |
0.01399997 | 336.01068095 | 4.70413945 |
0.01689998 | 123.609242 | 2.08899371 |
0.01800000 | 240.000000 | 4.32000000 |
0.01808999 | 111.11120046 | 2.01000050 |
0.01979997 | 872.81628271 | 17.28173621 |
0.01979998 | 101.14447374 | 2.00265855 |
0.01980000 | 22.69495209 | 0.44936005 |
0.02000000 | 50.0000000 | 1.00000000 |
0.02299980 | 376.959020 | 8.66998206 |
0.02299990 | 8.48349988 | 0.19511964 |
0.02400000 | 240.000000 | 5.76000000 |
0.02499995 | 7.00000000 | 0.17499965 |
0.02500000 | 500.000000 | 12.5000000 |
0.02700000 | 50.0000000 | 1.35000000 |
0.02790000 | 56.19157145 | 1.56774484 |
0.02792731 | 347.36563206 | 9.70098768 |
0.02800000 | 100.000000 | 2.80000000 |
0.02900000 | 1000.00000 | 29.0000000 |
0.03000000 | 725.90022702 | 21.77700681 |
0.03300000 | 100.000000 | 3.30000000 |
0.03410000 | 50.91035574 | 1.73604313 |
0.03421730 | 1269.18099279 | 43.42794678 |
0.03500000 | 1100.00000 | 38.5000000 |
0.03800000 | 100.000000 | 3.80000000 |
0.03921730 | 4269.18099279 | 167.42575174 |
0.04000000 | 529.98761322 | 21.19950452 |
0.04199934 | 5.54007305 | 0.23267941 |
0.04199980 | 312.79108136 | 13.13716285 |
0.04199998 | 142.857000 | 5.99999114 |
0.04300000 | 100.000000 | 4.30000000 |
0.04500000 | 100.000000 | 4.50000000 |
0.04521730 | 6269.18099279 | 283.4754377 |
0.04800000 | 300.000000 | 14.4000000 |
0.04900000 | 1035.40816326 | 50.73499999 |
0.05000000 | 7101.75983485 | 355.08799174 |
0.05300000 | 100.000000 | 5.30000000 |
Fiyat | PUTIN | USD |
---|
0.00400000 | 24.59641996 | 0.09838567 |
0.00390001 | 256.40959895 | 1.00000000 |
0.00390000 | 50.0000000 | 0.19500000 |
0.00380000 | 38.73046052 | 0.14717574 |
0.00370000 | 40.1539081 | 0.14856945 |
0.00360000 | 44.76673055 | 0.16116022 |
0.00350000 | 35.32856571 | 0.12364997 |
0.00340000 | 43.57609705 | 0.14815872 |
0.00335000 | 33.70412537 | 0.11290881 |
0.00330000 | 35.63167272 | 0.11758451 |
0.00320000 | 35.74434062 | 0.11438188 |
0.00310000 | 35.15340967 | 0.10897556 |
0.00300000 | 37.2163800 | 0.11164914 |
0.00290000 | 37.15695517 | 0.10775516 |
0.00280000 | 1324.78396968 | 3.70939511 |
0.00270000 | 38.73364074 | 0.10458082 |
0.00260000 | 40.2245500 | 0.10458383 |
0.00250000 | 10590.17512917 | 26.47543782 |
0.00240000 | 45.20978333 | 0.10850347 |
0.00230000 | 49.32022173 | 0.11343650 |
0.00220000 | 51.75202727 | 0.11385445 |
0.00212347 | 100.000000 | 0.21234700 |
0.00210000 | 52.17184285 | 0.10956086 |
0.00200000 | 5.19555834 | 0.01039111 |
0.00190000 | 55.2700000 | 0.10501300 |
0.00189999 | 52.41968344 | 0.09959687 |
0.00180000 | 58.3400000 | 0.10501200 |
0.00173571 | 158.18944408 | 0.27457099 |
0.00160000 | 65.6300000 | 0.10500800 |
0.00150000 | 137.33333333 | 0.20599999 |
0.00140000 | 75.0000000 | 0.10500000 |
0.00130000 | 158.46230769 | 0.20600099 |
0.00120800 | 100.000000 | 0.12080000 |
0.00120797 | 182.12372822 | 0.21999999 |
0.00120000 | 187.500000 | 0.22500000 |
0.00110001 | 100.000000 | 0.11000100 |
0.00110000 | 95.4550000 | 0.10500050 |
0.00100001 | 100.000000 | 0.10000100 |
0.00100000 | 505.000000 | 0.50500000 |
0.00090001 | 110.000000 | 0.09900110 |
0.00054009 | 187.00586939 | 0.10099999 |
0.00054001 | 200.000000 | 0.10800200 |
0.00021469 | 470.445759 | 0.10099999 |
0.00021461 | 1000.00000 | 0.21461000 |
0.00021460 | 40000.0000 | 8.58400000 |
0.00012001 | 1000.00000 | 0.12001000 |
0.00005319 | 1898.85316788 | 0.10099999 |
0.00005312 | 2070.78313253 | 0.10999999 |
0.00002146 | 40000.0000 | 0.85840000 |
0.00001219 | 8285.47990155 | 0.10099999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | PUTIN |
---|
22:36:54 | BUY | 0.00600000 | 17.0000000 |
19:31:26 | SELL | 0.00400000 | 25.40358004 |
05:07:29 | BUY | 0.00611111 | 18.0000000 |
05:07:16 | BUY | 0.00611111 | 18.0000000 |
21:15:39 | SELL | 0.00555555 | 20.0000000 |
21:15:27 | SELL | 0.00444444 | 25.0000000 |
21:15:27 | SELL | 0.00555555 | 0.36484696 |
21:14:32 | SELL | 0.00555555 | 19.63515304 |
21:14:22 | SELL | 0.00555556 | 20.0000000 |
21:14:22 | SELL | 0.00555557 | 20.0000000 |
21:12:50 | SELL | 0.00555555 | 20.0000000 |
18:50:17 | BUY | 0.00611111 | 18.18182148 |
18:50:15 | BUY | 0.00611111 | 18.18182148 |
18:50:14 | BUY | 0.00611111 | 18.18182148 |
18:50:05 | BUY | 0.00611111 | 18.18182148 |
18:50:04 | BUY | 0.00611111 | 18.18182148 |
18:50:02 | BUY | 0.00611111 | 18.18182148 |
18:49:44 | SELL | 0.00555555 | 20.0000000 |
18:47:54 | BUY | 0.00611111 | 17.72225342 |
18:47:54 | BUY | 0.00481593 | 14.94147351 |
16:58:03 | BUY | 0.00441546 | 79.7403000 |
11:42:08 | BUY | 0.00441546 | 180.000000 |
11:41:07 | BUY | 0.00436708 | 28.57134695 |
23:36:36 | BUY | 0.00400000 | 36.94141052 |
23:36:25 | BUY | 0.00390000 | 34.09348591 |
14:24:31 | BUY | 0.00390000 | 4.15393030 |
14:24:31 | BUY | 0.00380000 | 22.51634152 |
21:52:46 | BUY | 0.00380000 | 20.0642307 |
21:52:46 | BUY | 0.00370000 | 33.55285714 |
21:52:46 | BUY | 0.00360000 | 41.32015294 |
23:16:10 | BUY | 0.00350000 | 32.38896119 |
23:16:10 | BUY | 0.00340000 | 34.72229696 |
23:16:10 | BUY | 0.00330000 | 34.80010312 |
23:16:10 | BUY | 0.00320000 | 34.19136129 |
23:16:10 | BUY | 0.00310000 | 7.66470080 |
23:15:58 | BUY | 0.00310000 | 28.49550253 |
23:15:58 | BUY | 0.00300000 | 36.06235517 |
23:15:58 | BUY | 0.00290000 | 37.35350357 |
23:15:53 | SELL | 0.00280000 | 4785.17771602 |
23:15:53 | SELL | 0.00280000 | 37.35350357 |
23:15:53 | SELL | 0.00290000 | 36.06235517 |
23:15:53 | SELL | 0.00294812 | 678.398440 |
23:15:53 | SELL | 0.00300000 | 36.16020333 |
23:15:53 | SELL | 0.00300002 | 500.000000 |
23:15:53 | SELL | 0.00310000 | 34.19136129 |
23:15:53 | SELL | 0.00320000 | 34.80010312 |
23:15:53 | SELL | 0.00330000 | 34.72229696 |
23:15:53 | SELL | 0.00335000 | 32.38896119 |
23:15:53 | SELL | 0.00340000 | 41.32015294 |
02:07:59 | SELL | 0.00350000 | 33.55285714 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!