Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03486872 | + 2.9% | 1983.7 | Ethereum |
ZEC | 0.00050162 | + 18% | 494.9 | Zcash |
XRP-BTC | 0.00001248 | + 24.5% | 212.3 | Ripple |
LTC | 0.00104065 | + 12.5% | 173.7 | Litecoin |
DASH | 0.00033017 | + 9.4% | 110.5 | DASH |
ETC | 0.00021289 | + 6.1% | 102.5 | EthereumClassic |
DOGE-BTC | 0.00000405 | - 1% | 66.7 | Dogecoin |
TRX-BTC | 0.00000222 | + 7.3% | 31.1 | Tron Token |
SHIB-USDTb | T0.00002458 | - 1.8% | 27.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000043 | + 2.4% | 23.1 | YoChat Token |
ETH-BTC | 0.03477233 | + 2.9% | 7.6 | Ethereum |
FLOKIb-USDTb | T0.00024405 | - 7.4% | 4.6 | FLOKI BEP20 |
DOGE-ETH | E0.00011641 | - 3.7% | 3.3 | Dogecoin |
TONb-BTC | 0.00006317 | + 7% | 2.4 | TON BEP20 |
BTC-RUR | R8578581.16 | + 0.9% | 1.8 | Bitcoin |
WDOGE | D1.00999999 | + 0.1% | 1.7 | Wrapped DogeCoin |
WSHIB-SHIB | 1.33092467 | - 0.3% | 1.5 | Wrapped Shiba |
XRP | 0.00001241 | + 28.5% | 1.4 | Ripple |
BTC-USDTt | T90980.13 | + 0.2% | 1.3 | Bitcoin |
DOGE-USDT | T0.36700041 | - 1.7% | 1.2 | Dogecoin |
BTC-USDT | T90733.65 | - 0.5% | 1.1 | Bitcoin |
BTC | T91267.26 | + 4.6% | 1.1 | Bitcoin |
ETH-USDT | T3158.1525918 | + 2.4% | 1.1 | Ethereum |
BTC-USDTb | T90708.66 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00689734 | + 1.5% | 0.8 | BNB BSC |
BTC | T90700.00 | + 2.5% | 0.7 | Bitcoin |
TON-BTC | 0.00006313 | + 6.8% | 0.7 | TON Coin |
LTC-WRUB | 3326.6455471 | + 9.9% | 0.6 | Litecoin |
DOGE-WRUB | 13.07228890 | - 0.9% | 0.5 | Dogecoin |
ETH-USDC | 3153.7651097 | + 2.2% | 0.5 | Ethereum |
LTC-BTC | 0.00104681 | + 14% | 0.4 | Litecoin |
SHIBA2-BTC | 0.00000026 | 0% | 0.4 | Shiba v2 Limited |
ZEC-BTC | 0.00050242 | + 18.7% | 0.3 | Zcash |
USDT-RUBLIX | 150137.68344 | - 1.1% | 0.3 | USDT ERC20 |
BTC | R8534559.82 | + 0.8% | 0.3 | Bitcoin |
XRP | R105.30 | + 28.5% | 0.3 | Ripple |
ETH-RUR | R298489.20 | + 3.9% | 0.3 | Ethereum |
USDT-RUR | R94.33 | + 0.9% | 0.3 | USDT ERC20 |
TRX | 0.00000219 | + 4.8% | 0.3 | Tron Token |
WBNB-BTC | 0.00689881 | + 1.5% | 0.2 | WBNB BEP20 |
- MANerc20 / RUR
- Last: 11.40000000
- 24High: 11.40000000
- 24Low: 11.30000000
- 24V: 0.14 MAN(e)
Fiyat | MAN(e) | RUR |
---|
11.40000000 | 0.07215558 | 0.82257361 |
11.50000000 | 0.20586013 | 2.36739149 |
11.60000000 | 0.20362409 | 2.36203944 |
11.70000000 | 0.24870432 | 2.90984054 |
11.80000000 | 0.19117215 | 2.25583137 |
11.90000000 | 0.20200774 | 2.40389210 |
12.00000000 | 0.20194919 | 2.42339028 |
12.10000000 | 0.20189166 | 2.44288908 |
12.20000000 | 0.20183510 | 2.46238822 |
12.30000000 | 0.20177949 | 2.48188772 |
12.40000000 | 0.20172480 | 2.50138752 |
12.50000000 | 0.20167103 | 2.52088787 |
12.60000000 | 0.20161813 | 2.54038843 |
12.70000000 | 0.20156610 | 2.55988947 |
12.80000000 | 0.20151489 | 2.57939059 |
12.90000000 | 0.20146452 | 2.59889230 |
13.00000000 | 0.20141493 | 2.61839409 |
13.10000000 | 0.20136614 | 2.63789643 |
13.20000000 | 0.20131810 | 2.65739892 |
13.30000000 | 0.20127082 | 2.67690190 |
13.40000000 | 0.20122425 | 2.69640495 |
13.50000000 | 0.20172052 | 2.72322702 |
13.60000000 | 0.20113324 | 2.73541206 |
13.69999998 | 0.14925365 | 2.04477500 |
13.70000000 | 0.20108876 | 2.75491601 |
13.80000000 | 0.21383880 | 2.95097544 |
13.90000000 | 0.22367566 | 3.10909167 |
14.00000000 | 0.22341639 | 3.12782946 |
14.12500000 | 0.04096487 | 0.57862878 |
14.50000000 | 0.23990938 | 3.47868601 |
14.75000000 | 0.02948519 | 0.43490655 |
15.00000000 | 1.87719721 | 28.15795815 |
15.50000000 | 0.22927753 | 3.55380171 |
16.00000000 | 0.23893457 | 3.82295312 |
16.50000000 | 0.27347451 | 4.51232941 |
17.00000000 | 0.27575212 | 4.68778604 |
17.50000000 | 0.27545995 | 4.82054912 |
18.00000000 | 0.23894923 | 4.30108614 |
18.50000000 | 0.28077146 | 5.19427201 |
19.00000000 | 0.22670578 | 4.30740982 |
19.50000000 | 0.21169377 | 4.12802851 |
20.00000000 | 0.01161755 | 0.23235100 |
20.50000000 | 0.21943422 | 4.49840151 |
21.00000000 | 0.21519258 | 4.51904418 |
21.50000000 | 0.21752981 | 4.67689091 |
22.00000000 | 0.21380398 | 4.70368756 |
22.50000000 | 0.22041502 | 4.95933795 |
23.00000000 | 0.20683672 | 4.75724456 |
23.50000000 | 0.20656071 | 4.85417668 |
24.00000000 | 0.20108246 | 4.82597904 |
Fiyat | MAN(e) | RUR |
---|
11.00000000 | 0.13435541 | 1.47790951 |
10.90000000 | 0.20887856 | 2.27677630 |
10.80000000 | 0.20496448 | 2.21361638 |
10.70000000 | 0.21578468 | 2.30889607 |
10.60000000 | 0.21146156 | 2.24149253 |
10.50000000 | 0.20265442 | 2.12787141 |
10.40000000 | 0.20272593 | 2.10834967 |
10.30000000 | 0.20279882 | 2.08882784 |
10.20000000 | 0.20287315 | 2.06930613 |
10.10000000 | 0.20294895 | 2.04978439 |
10.00000000 | 0.41410035 | 4.14100350 |
9.90000000 | 0.20113324 | 1.99121907 |
9.80000000 | 0.20119361 | 1.97169737 |
9.70000000 | 0.20125522 | 1.95217563 |
9.60000000 | 0.20131811 | 1.93265385 |
9.50000000 | 0.20138232 | 1.91313204 |
9.40000000 | 0.20144791 | 1.89361035 |
9.30000000 | 0.20151490 | 1.87408857 |
9.20000000 | 0.20158335 | 1.85456682 |
9.10000000 | 0.20165330 | 1.83504503 |
9.00000000 | 0.21372481 | 1.92352329 |
8.90000000 | 0.20179793 | 1.79600157 |
8.80000000 | 0.20187270 | 1.77647976 |
8.70000000 | 0.20194920 | 1.75695804 |
8.60000000 | 0.20202747 | 1.73743624 |
8.50000000 | 0.20210759 | 1.71791451 |
8.40000000 | 0.20218962 | 1.69839280 |
8.30000000 | 0.20227362 | 1.67887104 |
8.20000000 | 0.20235967 | 1.65934929 |
8.10000000 | 0.28886759 | 2.33982747 |
8.00540077 | 0.03750000 | 0.30020252 |
8.00000000 | 0.20253822 | 1.62030576 |
7.90000000 | 0.20263088 | 1.60078395 |
7.83331838 | 0.01276599 | 0.10000006 |
7.83331837 | 7.65959000 | 60.00000705 |
7.80000000 | 0.20272593 | 1.58126225 |
7.70000111 | 0.15000000 | 1.15500016 |
7.70000000 | 0.20282344 | 1.56174048 |
7.60000000 | 0.20292352 | 1.54221875 |
7.50000000 | 0.20302626 | 1.52269695 |
7.40000000 | 0.20313178 | 1.50317517 |
7.30000000 | 0.20324020 | 1.48365346 |
7.20000000 | 0.20335162 | 1.46413166 |
7.10000000 | 0.20346619 | 1.44460994 |
7.00000000 | 0.20358403 | 1.42508821 |
6.56000000 | 0.15243902 | 0.99999997 |
6.55000000 | 0.42713466 | 2.79773202 |
6.00000111 | 0.16666662 | 0.99999990 |
5.99999998 | 0.16000000 | 0.95999999 |
5.10000001 | 20.09803921 | 102.50000017 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | MAN(e) |
---|
16:23:36 | BUY | 11.4000000 | 0.04279226 |
16:17:37 | BUY | 11.4000000 | 0.08736854 |
16:17:37 | BUY | 11.3000000 | 0.00008931 |
14:35:01 | BUY | 11.3000000 | 0.02139140 |
14:25:51 | BUY | 11.3000000 | 0.08826183 |
04:37:52 | BUY | 11.3000000 | 0.09263897 |
04:37:52 | BUY | 11.2000000 | 0.00401135 |
18:36:23 | BUY | 11.2000000 | 0.13754330 |
16:30:03 | BUY | 11.2000000 | 0.06089319 |
16:30:03 | BUY | 11.1000000 | 0.00806660 |
05:19:37 | BUY | 11.1000000 | 0.00741572 |
05:19:37 | BUY | 11.1000000 | 0.04009057 |
05:19:37 | BUY | 11.1000000 | 0.01548895 |
05:19:37 | BUY | 11.1000000 | 0.03966528 |
05:19:36 | BUY | 11.1000000 | 0.06373180 |
04:30:17 | BUY | 11.1000000 | 0.02520990 |
03:16:31 | BUY | 11.1000000 | 0.00917357 |
03:16:31 | BUY | 11.1000000 | 0.00008692 |
03:16:29 | BUY | 11.0000000 | 0.01438313 |
03:16:29 | BUY | 11.0000000 | 0.01605733 |
03:16:29 | BUY | 11.0000000 | 0.01673315 |
03:16:29 | BUY | 11.0000000 | 0.01881449 |
03:16:29 | BUY | 11.0000000 | 0.11476154 |
03:16:28 | BUY | 11.0000000 | 0.02383916 |
23:28:19 | SELL | 10.6000000 | 0.01438313 |
23:28:19 | SELL | 10.6000000 | 0.01605733 |
23:28:19 | SELL | 10.6000000 | 0.01673315 |
23:28:19 | SELL | 10.6000000 | 0.01881449 |
23:28:19 | SELL | 10.6000000 | 0.11476154 |
16:36:29 | SELL | 10.6000000 | 0.02383916 |
16:36:29 | SELL | 10.7000000 | 0.00028198 |
14:58:16 | SELL | 10.7000000 | 0.01548232 |
14:58:15 | SELL | 10.7000000 | 0.04009057 |
14:43:04 | SELL | 10.7000000 | 0.01548895 |
14:43:04 | SELL | 10.7000000 | 0.03966528 |
14:42:27 | SELL | 10.7000000 | 0.09811527 |
19:53:01 | BUY | 11.1000000 | 0.01525713 |
19:53:01 | BUY | 11.1000000 | 0.00052580 |
19:14:17 | SELL | 10.7000000 | 0.01534405 |
06:36:04 | BUY | 11.1000000 | 0.05379140 |
06:27:36 | BUY | 11.1000000 | 0.14819821 |
06:27:35 | BUY | 11.1000000 | 0.09880025 |
06:27:35 | BUY | 11.0000000 | 0.00014014 |
03:34:07 | BUY | 11.0000000 | 0.01391566 |
01:23:52 | BUY | 11.0000000 | 0.01553545 |
01:22:44 | BUY | 11.0000000 | 0.01618931 |
14:26:17 | BUY | 11.0000000 | 0.00910000 |
14:04:59 | BUY | 11.0000000 | 0.00910300 |
08:48:51 | SELL | 10.6000000 | 0.06398356 |
08:48:44 | SELL | 10.7000000 | 0.20251541 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!