Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03490047 | + 2.5% | 1974.2 | Ethereum |
ZEC | 0.00051016 | + 21.2% | 490.7 | Zcash |
XRP-BTC | 0.00001264 | + 31.7% | 217.9 | Ripple |
LTC | 0.00103929 | + 12.1% | 172.7 | Litecoin |
DASH | 0.00033017 | + 10.5% | 111.9 | DASH |
ETC | 0.00021268 | + 6.2% | 102.6 | EthereumClassic |
DOGE-BTC | 0.00000405 | - 1% | 67 | Dogecoin |
TRX-BTC | 0.00000222 | + 7.3% | 30.9 | Tron Token |
SHIB-USDTb | T0.00002458 | - 1.2% | 28 | SHIBA INU |
YOCHAT-DOGE | D0.00000043 | + 2.4% | 23.1 | YoChat Token |
ETH-BTC | 0.03477233 | + 2.9% | 7.6 | Ethereum |
FLOKIb-USDTb | T0.00024264 | - 6% | 4.7 | FLOKI BEP20 |
DOGE-ETH | E0.00011641 | - 3.7% | 3.3 | Dogecoin |
TONb-BTC | 0.00006317 | + 7% | 2.4 | TON BEP20 |
BTC-RUR | R8578581.16 | + 0.8% | 1.8 | Bitcoin |
WDOGE | D1.00999999 | + 0.1% | 1.7 | Wrapped DogeCoin |
WSHIB-SHIB | 1.33092467 | - 0.3% | 1.5 | Wrapped Shiba |
BTC-USDTt | T90980.13 | + 0.2% | 1.3 | Bitcoin |
DOGE-USDT | T0.36700041 | - 1.5% | 1.2 | Dogecoin |
XRP | 0.00001263 | + 30.8% | 1.2 | Ripple |
BTC-USDT | T90733.65 | - 0.1% | 1.1 | Bitcoin |
BTC | T91267.26 | + 4.6% | 1.1 | Bitcoin |
ETH-USDT | T3158.1525918 | + 2.4% | 1.1 | Ethereum |
BTC-USDTb | T90655.45 | - 0.3% | 0.9 | Bitcoin |
BNB-BTC | 0.00689734 | + 1.5% | 0.8 | BNB BSC |
BTC | T90700.00 | - 0.4% | 0.7 | Bitcoin |
TON-BTC | 0.00006313 | + 6.8% | 0.7 | TON Coin |
LTC-WRUB | 3326.6455471 | + 9.9% | 0.6 | Litecoin |
DOGE-WRUB | 13.07228890 | - 0.9% | 0.5 | Dogecoin |
ETH-USDC | 3153.7651097 | + 2.2% | 0.5 | Ethereum |
LTC-BTC | 0.00104681 | + 13.2% | 0.4 | Litecoin |
SHIBA2-BTC | 0.00000026 | 0% | 0.4 | Shiba v2 Limited |
USDT-RUBLIX | 150134.58584 | - 1.1% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00050911 | + 20.2% | 0.3 | Zcash |
BTC | R8534559.82 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R94.33 | + 1.5% | 0.3 | USDT ERC20 |
XRP | R105.30 | + 28.5% | 0.3 | Ripple |
ETH-RUR | R298489.20 | + 3.9% | 0.3 | Ethereum |
YOSTEP-USDT | T0.02850589 | + 1.3% | 0.3 | YOSTEP |
TRX | 0.00000219 | + 4.8% | 0.3 | Tron Token |
- KICKerc20 / RUR
- Last: 0.00439988
- 24High: 0.00439988
- 24Low: 0.00439988
- 24V: 0 KICK(e)
Fiyat | KICK(e) | RUR |
---|
0.00439988 | 412.236649 | 1.81379178 |
0.00439989 | 78437.6896943 | 345.1172065 |
0.00439999 | 529.09912936 | 2.32803087 |
0.00440000 | 41813.46027736 | 183.97922522 |
0.00490124 | 25.0000000 | 0.12253100 |
0.00491235 | 25.0000000 | 0.12280875 |
0.00492346 | 25.0000000 | 0.12308650 |
0.00493457 | 25.0000000 | 0.12336425 |
0.00494568 | 25.0000000 | 0.12364200 |
0.00495678 | 25.0000000 | 0.12391950 |
0.00496780 | 25.0000000 | 0.12419500 |
0.00497800 | 25.0000000 | 0.12445000 |
0.00498000 | 25.0000000 | 0.12450000 |
0.00499000 | 21.0000000 | 0.10479000 |
0.00500000 | 1204.29502528 | 6.02147512 |
0.00502000 | 20.0000000 | 0.10040000 |
0.00503000 | 20.0000000 | 0.10060000 |
0.00504000 | 20.0000000 | 0.10080000 |
0.00505000 | 20.0000000 | 0.10100000 |
0.00506000 | 20.0000000 | 0.10120000 |
0.00507000 | 20.0000000 | 0.10140000 |
0.00508000 | 20.0000000 | 0.10160000 |
0.00509000 | 20.0000000 | 0.10180000 |
0.00510000 | 20.0000000 | 0.10200000 |
0.00511000 | 20.0000000 | 0.10220000 |
0.00512000 | 20.0000000 | 0.10240000 |
0.00513000 | 20.0000000 | 0.10260000 |
0.00514000 | 20.0000000 | 0.10280000 |
0.00515000 | 20.0000000 | 0.10300000 |
0.00516000 | 20.0000000 | 0.10320000 |
0.00517008 | 20.0000000 | 0.10340160 |
0.00518009 | 20.0000000 | 0.10360180 |
0.00519000 | 20.0000000 | 0.10380000 |
0.00519080 | 50.0000000 | 0.25954000 |
0.00520000 | 20.0000000 | 0.10400000 |
0.00521000 | 20.0000000 | 0.10420000 |
0.00522000 | 20.0000000 | 0.10440000 |
0.00523000 | 20.0000000 | 0.10460000 |
0.00524000 | 20.0000000 | 0.10480000 |
0.00525000 | 20.0000000 | 0.10500000 |
0.00526000 | 20.0000000 | 0.10520000 |
0.00527000 | 20.0000000 | 0.10540000 |
0.00528000 | 20.0000000 | 0.10560000 |
0.00529000 | 20.0000000 | 0.10580000 |
0.00530000 | 20.0000000 | 0.10600000 |
0.00531000 | 20.0000000 | 0.10620000 |
0.00532000 | 20.0000000 | 0.10640000 |
0.00533000 | 20.0000000 | 0.10660000 |
0.00534000 | 20.0000000 | 0.10680000 |
0.00535000 | 20.0000000 | 0.10700000 |
Fiyat | KICK(e) | RUR |
---|
0.00301030 | 2702.81612935 | 8.13628739 |
0.00301000 | 35.0000000 | 0.10535000 |
0.00300900 | 35.0000000 | 0.10531500 |
0.00300800 | 35.0000000 | 0.10528000 |
0.00300700 | 35.0000000 | 0.10524500 |
0.00300600 | 35.0000000 | 0.10521000 |
0.00300500 | 35.0000000 | 0.10517500 |
0.00300400 | 35.0000000 | 0.10514000 |
0.00300300 | 35.0000000 | 0.10510500 |
0.00300200 | 35.0000000 | 0.10507000 |
0.00300100 | 35.0000000 | 0.10503500 |
0.00300000 | 101.06382978 | 0.30319148 |
0.00299000 | 35.0000000 | 0.10465000 |
0.00298009 | 35.0000000 | 0.10430315 |
0.00297008 | 35.0000000 | 0.10395280 |
0.00296000 | 35.0000000 | 0.10360000 |
0.00295000 | 136.06382978 | 0.40138829 |
0.00294000 | 35.0000000 | 0.10290000 |
0.00293000 | 70.0000000 | 0.20510000 |
0.00292000 | 35.0000000 | 0.10220000 |
0.00291000 | 35.0000000 | 0.10185000 |
0.00290000 | 136.06382978 | 0.39458510 |
0.00288000 | 35.0000000 | 0.10080000 |
0.00286000 | 35.0000000 | 0.10010000 |
0.00285000 | 101.06382978 | 0.28803191 |
0.00282000 | 341.4184397 | 0.96279999 |
0.00281000 | 100.000000 | 0.28100000 |
0.00280028 | 100.000000 | 0.28002800 |
0.00280000 | 140.000000 | 0.39200000 |
0.00277000 | 40.0000000 | 0.11080000 |
0.00275000 | 40.0000000 | 0.11000000 |
0.00272000 | 40.0000000 | 0.10880000 |
0.00270000 | 40.0000000 | 0.10800000 |
0.00267000 | 40.0000000 | 0.10680000 |
0.00264000 | 40.0000000 | 0.10560000 |
0.00261000 | 40.0000000 | 0.10440000 |
0.00258000 | 40.0000000 | 0.10320000 |
0.00254000 | 40.0000000 | 0.10160000 |
0.00250000 | 1227.091044 | 3.06772761 |
0.00245000 | 50.0000000 | 0.12250000 |
0.00240000 | 50.0000000 | 0.12000000 |
0.00230000 | 50.0000000 | 0.11500000 |
0.00223927 | 446.57410674 | 0.99999999 |
0.00220000 | 60.0000000 | 0.13200000 |
0.00211500 | 3740.58885681 | 7.91134543 |
0.00210000 | 70.0000000 | 0.14700000 |
0.00200000 | 100.000000 | 0.20000000 |
0.00180355 | 14646.00170174 | 26.41479636 |
0.00168000 | 345.23809523 | 0.57999999 |
0.00160010 | 312.48046997 | 0.49999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | KICK(e) |
---|
07:28:31 | BUY | 0.00439988 | 737.6896943 |
07:28:27 | BUY | 0.00439988 | 737.6896943 |
16:02:39 | BUY | 0.00439980 | 787.6896943 |
16:02:34 | BUY | 0.00439980 | 787.6896943 |
07:52:59 | BUY | 0.00439989 | 0.15525285 |
07:52:59 | BUY | 0.00439980 | 737.84494715 |
07:43:42 | BUY | 0.00439988 | 7437.84494715 |
07:43:38 | BUY | 0.00439988 | 7437.84494715 |
06:27:43 | BUY | 0.00439989 | 168535.38020179 |
06:27:43 | BUY | 0.00423165 | 290.79546571 |
18:58:10 | BUY | 0.00423159 | 168390.03009639 |
18:58:10 | BUY | 0.00399999 | 6000.00000 |
19:25:48 | BUY | 0.00423158 | 5822.62901 |
19:25:26 | BUY | 0.00423158 | 5822.62901 |
19:25:21 | BUY | 0.00423158 | 5822.62901 |
19:24:59 | BUY | 0.00423158 | 5822.62901 |
19:24:48 | BUY | 0.00423158 | 5822.62901 |
17:56:51 | SELL | 0.00310000 | 35.0000000 |
17:46:46 | SELL | 0.00315000 | 35.0000000 |
17:36:43 | SELL | 0.00320000 | 35.0000000 |
17:26:46 | SELL | 0.00325000 | 35.0000000 |
17:16:42 | SELL | 0.00330000 | 35.0000000 |
17:06:45 | SELL | 0.00335000 | 50.0000000 |
17:06:45 | SELL | 0.00335000 | 0.14735308 |
16:56:43 | SELL | 0.00336050 | 50.0000000 |
16:46:45 | SELL | 0.00337061 | 50.0000000 |
16:36:47 | SELL | 0.00338071 | 50.0000000 |
16:26:41 | SELL | 0.00339081 | 50.0000000 |
16:16:43 | SELL | 0.00340391 | 50.0000000 |
16:06:46 | SELL | 0.00341004 | 50.0000000 |
15:56:45 | SELL | 0.00342010 | 50.0000000 |
15:46:47 | SELL | 0.00343002 | 50.0000000 |
15:36:44 | SELL | 0.00344030 | 50.0000000 |
15:26:44 | SELL | 0.00345040 | 50.0000000 |
15:16:47 | SELL | 0.00346005 | 50.0000000 |
15:06:44 | SELL | 0.00347006 | 50.0000000 |
14:56:48 | SELL | 0.00348070 | 50.0000000 |
14:46:42 | SELL | 0.00349081 | 50.0000000 |
14:42:09 | BUY | 0.00423159 | 100.000000 |
14:26:51 | SELL | 0.00350049 | 50.0000000 |
14:16:42 | SELL | 0.00351000 | 50.0000000 |
07:19:30 | BUY | 0.00423158 | 5821.60409537 |
07:19:25 | BUY | 0.00423158 | 5821.60409537 |
18:12:48 | BUY | 0.00423159 | 22500.28587548 |
18:12:48 | BUY | 0.00423159 | 22500.28587548 |
04:01:43 | BUY | 0.00423159 | 43353.18666434 |
04:01:43 | BUY | 0.00423158 | 17007.57949472 |
00:47:39 | BUY | 0.00423158 | 100.41586679 |
05:10:27 | BUY | 0.00423158 | 100.000000 |
07:34:17 | BUY | 0.00423163 | 6078.76095096 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!