| Para birimi | Miktar |
|---|
| Est. BTC: | 0.00000000 BTC |
| Para birimi | Fiyat | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
| Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00526501 | - 17.1% | 791 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00097997 | + 12.1% | 198.7 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.6 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00526240 | - 17.1% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078301 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971915 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17580751 | + 8.3% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4761993 | + 5.2% | 0.8 | Ethereum |
USDT-RUR | R84.07 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- CTIC / RUR
- Last: 0.00693000
- 24High: 0.00693000
- 24Low: 0.00693000
- 24V: 0 CTIC
| Fiyat | CTIC | RUR |
|---|
| 0.01134337 | 25944.49902 | 294.29805184 |
| 0.01195100 | 105.26310249 | 1.25799933 |
| 0.01214385 | 15496.25587 | 188.18420684 |
| 0.01250000 | 40.0000000 | 0.50000000 |
| 0.01250009 | 206.76957428 | 2.58463828 |
| 0.01673577 | 12061.19295078 | 201.85335114 |
| 0.01950000 | 40.0000000 | 0.78000000 |
| 0.02000000 | 530.52637138 | 10.61052742 |
| 0.02270372 | 16577.38969 | 376.36841385 |
| 0.02600000 | 525.01184033 | 13.65030784 |
| 0.02950000 | 40.0000000 | 1.18000000 |
| 0.03529552 | 3212.88045691 | 113.40028642 |
| 0.03900000 | 20.03712882 | 0.78144802 |
| 0.03950000 | 40.0000000 | 1.58000000 |
| 0.03999990 | 80.0000000 | 3.19999200 |
| 0.04000000 | 36.66665555 | 1.46666622 |
| 0.04100000 | 15.28053506 | 0.62650193 |
| 0.04200000 | 15.28053506 | 0.64178247 |
| 0.04250000 | 8.00000000 | 0.34000000 |
| 0.04300000 | 14.33320889 | 0.61632798 |
| 0.04400000 | 17.27812578 | 0.76023753 |
| 0.04500000 | 25.2700000 | 1.13715000 |
| 0.04524742 | 468.90033594 | 21.21653043 |
| 0.04552000 | 10.9090909 | 0.49658181 |
| 0.04553000 | 2.50000000 | 0.11382500 |
| 0.04553494 | 29.0000000 | 1.32051326 |
| 0.05000000 | 511.47496599 | 25.57374829 |
| 0.05839990 | 8.24887855 | 0.48173368 |
| 0.05840000 | 5.00000000 | 0.29200000 |
| 0.05841980 | 4.37016906 | 0.25530440 |
| 0.05950000 | 40.0000000 | 2.38000000 |
| 0.06500000 | 20.0000000 | 1.30000000 |
| 0.07473000 | 3.00000000 | 0.22419000 |
| 0.08404992 | 2777.77777778 | 233.472000 |
| 0.08405000 | 2.39024390 | 0.20089999 |
| 0.08405011 | 42.0427879 | 3.53370094 |
| 0.08552000 | 10.9090909 | 0.93294545 |
| 0.09839990 | 10.0000000 | 0.98399900 |
| 0.09900000 | 12.40346227 | 1.22794276 |
| 0.09950000 | 40.0000000 | 3.98000000 |
| 0.09999500 | 20.0000000 | 1.99990000 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.11000000 | 10.0000000 | 1.10000000 |
| 0.11880946 | 548.48220907 | 65.16487507 |
| 0.12000000 | 23.21961763 | 2.78635411 |
| 0.13000000 | 182.31971709 | 23.70156322 |
| 0.14000000 | 2310.32254064 | 323.44515568 |
| 0.14300000 | 12.0000000 | 1.71600000 |
| 0.14359898 | 1.68726957 | 0.24229018 |
| 0.14360000 | 0.30292480 | 0.04350000 |
| Fiyat | CTIC | RUR |
|---|
| 0.00693000 | 694.77102109 | 4.81476317 |
| 0.00654429 | 16.80854607 | 0.10999999 |
| 0.00654428 | 32.08910682 | 0.21000009 |
| 0.00654427 | 21.68487699 | 0.14191168 |
| 0.00573661 | 27336.73239 | 156.82017239 |
| 0.00554501 | 19.83765583 | 0.10999999 |
| 0.00554500 | 100.000000 | 0.55450000 |
| 0.00554418 | 19.84062566 | 0.10999999 |
| 0.00554417 | 19.76145572 | 0.10956086 |
| 0.00554410 | 19.84091196 | 0.10999999 |
| 0.00554409 | 198.40949551 | 1.10000009 |
| 0.00482734 | 22.78687641 | 0.10999999 |
| 0.00482733 | 3664.000044 | 17.68733733 |
| 0.00410001 | 26.82920285 | 0.10999999 |
| 0.00410000 | 243.90243902 | 0.99999999 |
| 0.00390189 | 28.19146618 | 0.10999999 |
| 0.00360001 | 30.55547067 | 0.10999999 |
| 0.00360000 | 138.88888888 | 0.49999999 |
| 0.00306842 | 61329.3509 | 188.18420688 |
| 0.00210001 | 52.38070294 | 0.10999999 |
| 0.00210000 | 476.19047619 | 0.99999999 |
| 0.00110002 | 99.99818185 | 0.10999999 |
| 0.00110001 | 1009.08173561 | 1.10999999 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00100112 | 109.87693782 | 0.10999999 |
| 0.00100111 | 109.87802441 | 0.10999998 |
| 0.00100019 | 109.97910397 | 0.10999999 |
| 0.00100018 | 1109.98020356 | 1.11017999 |
| 0.00100017 | 19996.6005779 | 19.99999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00010011 | 1098.79132953 | 0.10999999 |
| 0.00010010 | 9990.00999 | 0.99999999 |
| 0.00010008 | 1099.12070343 | 0.10999999 |
| 0.00010007 | 1109.22354351 | 0.11099999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 86149.39490018 | 8.61493949 |
| 0.00009999 | 10000.0000 | 0.99990000 |
| 0.00007103 | 1548.64141911 | 0.10999999 |
| 0.00007102 | 14080.54069276 | 0.99999999 |
| 0.00007067 | 1556.53035234 | 0.10999999 |
| 0.00007066 | 14152.27851684 | 0.99999999 |
| 0.00007001 | 1571.20411369 | 0.10999999 |
| 0.00007000 | 1142.85714285 | 0.07999999 |
| 0.00001002 | 10978.04391217 | 0.10999999 |
| 0.00001001 | 121878.12187811 | 1.21999999 |
| 0.00001000 | 111000.000 | 1.11000000 |
| 0.00000999 | 100000.000 | 0.99900000 |
| 0.00000101 | 108910.8910891 | 0.10999999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| Zaman | Fiyat |
|
|---|
| Sisteme giriş yapmanız gerekiyor. |
| Zaman | Fiyat | CTIC |
|---|
| 12:44:35 | SELL | 0.00693000 | 84.22471153 |
| 10:38:58 | SELL | 0.00693000 | 84.22471153 |
| 09:54:53 | SELL | 0.00693000 | 84.22471153 |
| 09:13:23 | SELL | 0.00693000 | 17.03447927 |
| 06:11:06 | SELL | 0.00693000 | 72.81667588 |
| 22:49:46 | SELL | 0.00693000 | 80.95254258 |
| 18:28:14 | SELL | 0.00693000 | 903.63571078 |
| 18:27:50 | SELL | 0.00693000 | 1063.85592945 |
| 18:26:25 | SELL | 0.00693000 | 1030.69316455 |
| 08:44:04 | SELL | 0.00693000 | 87.64986374 |
| 07:53:25 | SELL | 0.00693000 | 84.22471153 |
| 07:26:17 | SELL | 0.00693000 | 283.40794124 |
| 07:07:37 | SELL | 0.00693000 | 2088.78677065 |
| 03:56:34 | SELL | 0.00693000 | 554.50426965 |
| 03:56:34 | SELL | 0.00693000 | 547.11632052 |
| 15:57:35 | SELL | 0.00693000 | 352.88367948 |
| 15:57:35 | SELL | 0.00729482 | 13.7083588 |
| 15:57:35 | SELL | 0.00729482 | 15.07919318 |
| 13:16:33 | SELL | 0.00914320 | 3748.17861206 |
| 18:13:57 | SELL | 0.00914320 | 17625.43868786 |
| 19:23:46 | SELL | 0.00914320 | 84.22471153 |
| 15:34:51 | SELL | 0.00914320 | 54.42785788 |
| 15:24:08 | SELL | 0.00914320 | 1155.07942273 |
| 19:14:15 | BUY | 0.01175195 | 90.0000000 |
| 00:55:14 | SELL | 0.00847603 | 677.32135728 |
| 09:31:21 | BUY | 0.01019407 | 84.14048681 |
| 09:04:37 | BUY | 0.01019407 | 84.22471103 |
| 05:53:36 | BUY | 0.01019407 | 85.00591649 |
| 05:24:10 | BUY | 0.01019407 | 84.22471103 |
| 04:22:10 | BUY | 0.01019407 | 10.00211376 |
| 14:57:05 | BUY | 0.01019407 | 164.5215948 |
| 14:08:08 | BUY | 0.01019407 | 164.0049661 |
| 11:57:22 | BUY | 0.01019407 | 77.06179876 |
| 11:44:56 | BUY | 0.01019407 | 10.10468261 |
| 11:37:19 | BUY | 0.01019407 | 10.10468261 |
| 10:05:59 | BUY | 0.01019407 | 218.20682514 |
| 07:26:13 | BUY | 0.01019407 | 809.23906917 |
| 05:32:23 | BUY | 0.01019407 | 42.95337599 |
| 05:32:13 | BUY | 0.01019407 | 10.00040459 |
| 05:32:03 | BUY | 0.01019407 | 10.07596639 |
| 05:31:07 | BUY | 0.01019407 | 10.04015896 |
| 05:30:19 | BUY | 0.01019407 | 10.03050694 |
| 16:09:32 | BUY | 0.01019407 | 21.77409644 |
| 17:03:24 | SELL | 0.00847603 | 13.00056368 |
| 05:36:25 | BUY | 0.01019407 | 782.1311955 |
| 04:18:59 | BUY | 0.01019407 | 18.13001696 |
| 04:18:36 | BUY | 0.01019407 | 84.14048681 |
| 04:18:32 | BUY | 0.01019407 | 9.99555704 |
| 04:18:18 | BUY | 0.01019407 | 9.99555704 |
| 04:18:04 | BUY | 0.01019407 | 9.99555704 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
