Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03495577 | + 3.2% | 1987 | Ethereum |
ZEC | 0.00050238 | + 18.1% | 494.5 | Zcash |
XRP-BTC | 0.00001247 | + 24.4% | 213.9 | Ripple |
LTC | 0.00106308 | + 15% | 176 | Litecoin |
DASH | 0.00033006 | + 9.4% | 111.9 | DASH |
ETC | 0.00021268 | + 6% | 104.9 | EthereumClassic |
DOGE-BTC | 0.00000405 | - 1% | 66.3 | Dogecoin |
TRX-BTC | 0.00000222 | + 7.3% | 31.1 | Tron Token |
SHIB-USDTb | T0.00002458 | - 2.7% | 26.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000043 | + 2.4% | 23.1 | YoChat Token |
ETH-BTC | 0.03477233 | + 2.9% | 7.6 | Ethereum |
FLOKIb-USDTb | T0.00024405 | - 7.7% | 4.5 | FLOKI BEP20 |
DOGE-ETH | E0.00011641 | - 3.9% | 3.3 | Dogecoin |
TONb-BTC | 0.00006317 | + 7.3% | 2.4 | TON BEP20 |
BTC-RUR | R8578263.87 | + 0.9% | 1.8 | Bitcoin |
WDOGE | D1.00999999 | + 0.1% | 1.7 | Wrapped DogeCoin |
WSHIB-SHIB | 1.33092467 | - 0.3% | 1.5 | Wrapped Shiba |
XRP | 0.00001254 | + 26.7% | 1.4 | Ripple |
BTC-USDTt | T90980.13 | - 0.3% | 1.2 | Bitcoin |
DOGE-USDT | T0.36729503 | - 2.1% | 1.2 | Dogecoin |
BTC-USDT | T90604.34 | - 0.8% | 1.1 | Bitcoin |
ETH-USDT | T3158.1525918 | + 2.4% | 1.1 | Ethereum |
BTC-USDTb | T90643.94 | - 0.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00689734 | + 1.8% | 0.8 | BNB BSC |
TON-BTC | 0.00006313 | + 7% | 0.7 | TON Coin |
LTC-WRUB | 3330.0370632 | + 10.1% | 0.6 | Litecoin |
DOGE-WRUB | 13.06713835 | - 0.9% | 0.5 | Dogecoin |
ETH-USDC | 3153.7651097 | + 2.2% | 0.5 | Ethereum |
LTC-BTC | 0.00106036 | + 15.2% | 0.5 | Litecoin |
BTC | T90100.07 | - 1.4% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000026 | 0% | 0.4 | Shiba v2 Limited |
ZEC-BTC | 0.00050242 | + 18.7% | 0.3 | Zcash |
USDT-RUBLIX | 150137.72404 | - 1.1% | 0.3 | USDT ERC20 |
BTC | R8535358.85 | + 0.8% | 0.3 | Bitcoin |
ETH-RUR | R298489.20 | + 3.9% | 0.3 | Ethereum |
XRP | R105.30 | + 25.1% | 0.3 | Ripple |
USDT-RUR | R94.33 | + 0.9% | 0.3 | USDT ERC20 |
TRX | 0.00000219 | + 4.8% | 0.3 | Tron Token |
XRP | $1.12 | + 25.4% | 0.2 | Ripple |
USDT-USD | $0.98 | - 0.1% | 0.2 | USDT ERC20 |
- BTCRY / RUR
- Last: 0.00057000
- 24High: 0.00057000
- 24Low: 0.00057000
- 24V: 0 BTCRY
Fiyat | BTCRY | RUR |
---|
0.00059000 | 49678.30917064 | 29.31020241 |
0.00060000 | 216.40844827 | 0.12984506 |
0.00061000 | 217.37255932 | 0.13259726 |
0.00061712 | 166.27435855 | 0.10261123 |
0.00062000 | 218.18715292 | 0.13527603 |
0.00063000 | 170.88044262 | 0.10765467 |
0.00064000 | 274.68662903 | 0.17579944 |
0.00065000 | 242.20222222 | 0.15743144 |
0.00066000 | 369.66195312 | 0.24397688 |
0.00067000 | 215.33976923 | 0.14427764 |
0.00068000 | 211.59725757 | 0.14388613 |
0.00069000 | 350.30381074 | 0.24170962 |
0.00070000 | 255.86038805 | 0.17910227 |
0.00071000 | 254.95488376 | 0.18101796 |
0.00072000 | 339.5104853 | 0.24444754 |
0.00073000 | 217.019200 | 0.15842401 |
0.00074000 | 435.91340129 | 0.32257591 |
0.00075000 | 196.46247222 | 0.14734685 |
0.00076000 | 327.99334246 | 0.24927494 |
0.00076373 | 300.000000 | 0.22911900 |
0.00077000 | 307.96566216 | 0.23713355 |
0.00078000 | 353.80666666 | 0.27596919 |
0.00079000 | 322.0664342 | 0.25443248 |
0.00080000 | 223.01144155 | 0.17840915 |
0.00081000 | 223.43342307 | 0.18098107 |
0.00082000 | 274.80878481 | 0.22534320 |
0.00083000 | 352.493650 | 0.29256972 |
0.00083999 | 2882.17661975 | 2.42099953 |
0.00084000 | 296.71371604 | 0.24923952 |
0.00085000 | 244.94737804 | 0.20820527 |
0.00086000 | 343.89568674 | 0.29575029 |
0.00087000 | 336.37365475 | 0.29264507 |
0.00088000 | 183.4247647 | 0.16141379 |
0.00089000 | 153.05944186 | 0.13622290 |
0.00090000 | 474.43032183 | 0.42698728 |
0.00091000 | 379.50822727 | 0.34535248 |
0.00092000 | 280.30042696 | 0.25787639 |
0.00093000 | 366.98134444 | 0.34129265 |
0.00094000 | 325.7375934 | 0.30619333 |
0.00094553 | 239272.1206699 | 226.23896825 |
0.00094555 | 77972.90606755 | 73.72728133 |
0.00095000 | 234.66579347 | 0.22293250 |
0.00096000 | 333.97948387 | 0.32062030 |
0.00097000 | 276.59621275 | 0.26829832 |
0.00098000 | 209.77117894 | 0.20557575 |
0.00099000 | 270.32380208 | 0.26762056 |
0.00099900 | 450.000000 | 0.44955000 |
0.00100000 | 319.43696906 | 0.31943696 |
0.00101000 | 239.4585204 | 0.24185310 |
0.00102000 | 225.31122222 | 0.22981744 |
Fiyat | BTCRY | RUR |
---|
0.00056000 | 344.39367857 | 0.19286045 |
0.00055000 | 268.6440909 | 0.14775424 |
0.00054000 | 279.65314814 | 0.15101269 |
0.00053000 | 339.495000 | 0.17993235 |
0.00052000 | 293.2559423 | 0.15249308 |
0.00051000 | 245.10666666 | 0.12500439 |
0.00050000 | 333.750840 | 0.16687542 |
0.00047800 | 216.15169456 | 0.10332050 |
0.00035004 | 1678.47323163 | 0.58753276 |
0.00035000 | 2467.11867372 | 0.86349153 |
0.00033600 | 1488.09523809 | 0.49999999 |
0.00033576 | 29783.17846098 | 10.0000000 |
0.00033575 | 86276.6332808 | 28.96737962 |
0.00033000 | 3030.00000 | 0.99990000 |
0.00030003 | 4373.77642569 | 1.31226414 |
0.00030002 | 9666.22225184 | 2.90005999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00027133 | 25798.84273762 | 6.99999999 |
0.00025031 | 1600.00000 | 0.40049600 |
0.00025030 | 1000.00000 | 0.25030000 |
0.00025029 | 1000.00000 | 0.25029000 |
0.00025028 | 5243.18419769 | 1.31226414 |
0.00025025 | 7992.007992 | 1.99999999 |
0.00025007 | 51985.44407565 | 12.99999999 |
0.00024962 | 40060.89255668 | 9.99999999 |
0.00024002 | 20831.59736688 | 4.99999999 |
0.00022515 | 266489.00733 | 60.0000000 |
0.00022514 | 2000.00000 | 0.45028000 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00017200 | 100000.000 | 17.2000000 |
0.00014002 | 35709.18440222 | 4.99999999 |
0.00012496 | 80025.60819462 | 9.99999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010520 | 4000.00000 | 0.42080000 |
0.00010519 | 10000.0000 | 1.05190000 |
0.00010518 | 12476.36566837 | 1.31226414 |
0.00010517 | 19016.82989445 | 1.99999999 |
0.00010508 | 951.65588123 | 0.09999999 |
0.00010000 | 11000.0000 | 1.10000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00008869 | 11275.0000 | 0.99997975 |
0.00005003 | 26229.54509294 | 1.31226414 |
0.00005002 | 39984.00639744 | 1.99999999 |
0.00004501 | 29154.94647856 | 1.31226414 |
0.00004500 | 4444.44444444 | 0.19999999 |
0.00004002 | 124937.53123438 | 4.99999999 |
0.00002002 | 249750.24975024 | 4.99999999 |
0.00001720 | 1000000.00 | 17.2000000 |
0.00001009 | 99108.02775024 | 0.99999999 |
0.00001005 | 100000.000 | 1.00500000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTCRY |
---|
04:20:02 | SELL | 0.00057000 | 282.43678947 |
04:20:02 | SELL | 0.00058000 | 216.40844827 |
17:27:54 | BUY | 0.00059000 | 172.22650077 |
02:47:49 | BUY | 0.00059000 | 169.57425825 |
19:41:33 | BUY | 0.00059000 | 205.75117355 |
19:40:59 | SELL | 0.00059000 | 217.37255932 |
18:00:52 | BUY | 0.00061000 | 211.08825422 |
17:56:06 | BUY | 0.00060000 | 311.26279952 |
17:56:06 | BUY | 0.00060000 | 188.73720048 |
17:56:06 | BUY | 0.00060000 | 188.98966116 |
17:52:04 | BUY | 0.00059000 | 273.95629824 |
17:44:54 | BUY | 0.00058358 | 357.41995955 |
17:44:54 | BUY | 0.00058358 | 357.41995955 |
17:42:40 | BUY | 0.00058000 | 333.85078571 |
16:35:04 | BUY | 0.00057000 | 260.25694545 |
16:35:04 | BUY | 0.00057000 | 99.42560875 |
13:51:16 | BUY | 0.00056000 | 270.74636107 |
13:49:03 | BUY | 0.00055000 | 328.46096226 |
13:42:22 | BUY | 0.00054000 | 1851.85185185 |
13:42:22 | BUY | 0.00054000 | 283.52646153 |
12:11:19 | BUY | 0.00053000 | 236.80268627 |
12:07:01 | BUY | 0.00052000 | 322.200500 |
11:59:49 | BUY | 0.00049734 | 772.27496765 |
11:57:43 | BUY | 0.00048517 | 213.81087866 |
11:55:32 | BUY | 0.00048516 | 18513.81458025 |
01:58:23 | BUY | 0.00048516 | 216.3781287 |
13:50:02 | BUY | 0.00048516 | 219.00439976 |
08:17:23 | BUY | 0.00048516 | 207.25911314 |
12:20:03 | SELL | 0.00035000 | 2132.88132628 |
12:20:00 | SELL | 0.00047800 | 23021.22792518 |
17:20:30 | SELL | 0.00047800 | 307.58829787 |
01:14:25 | SELL | 0.00047800 | 353.44552498 |
01:14:06 | SELL | 0.00047800 | 633.71716762 |
01:13:41 | BUY | 0.00047800 | 8985.33882333 |
08:20:47 | SELL | 0.00047800 | 105.57026757 |
03:45:57 | SELL | 0.00047800 | 108.24061109 |
03:45:57 | SELL | 0.00048517 | 407.8445449 |
03:45:46 | BUY | 0.00048517 | 211.49541841 |
23:24:52 | SELL | 0.00035044 | 301.3678447 |
11:14:25 | SELL | 0.00035044 | 685.75111189 |
08:55:38 | SELL | 0.00035044 | 41432.38292002 |
17:46:04 | BUY | 0.00035396 | 564.89371804 |
11:02:59 | BUY | 0.00035044 | 105.79007412 |
23:08:26 | SELL | 0.00034695 | 1721.2029034 |
17:39:24 | SELL | 0.00034695 | 340.48079969 |
16:14:44 | SELL | 0.00034695 | 513.88986218 |
22:36:30 | SELL | 0.00034695 | 292.58746152 |
05:54:12 | BUY | 0.00035044 | 288.9194758 |
15:05:12 | SELL | 0.00034695 | 7455.75730278 |
15:05:03 | SELL | 0.00034695 | 305.706125 |
tjdwls78 L0: nyc
bishal1234: BoastKit, email server problem also withdwal problem
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!