Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03363895+ 3.7%1938.8Ethereum
ZEC0.00545775- 13.2%820.7Zcash
DASH0.00075157- 29.9%542.6DASH
LTC0.00097697+ 11.6%190.4Litecoin
ETC0.00017709+ 10.7%112.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%87.5YoChat Token
SHIB-USDTb
T0.00001010+ 10.1%29.7SHIBA INU
DOGE-BTC
0.00000176+ 8.7%27.7Dogecoin
XRP-BTC
0.00002258+ 4.1%13.6Ripple
ZEC-BTC
0.00540912- 14.5%12.9Zcash
BIG-BTC
0.01550304- 1.3%9.8BIG
ETH-BTC
0.03354006+ 3.8%6.2Ethereum
TRX-BTC
0.00000285+ 0.8%3.9Tron Token
BCHABC0.00010870+ 0.9%3.3BitcoinCashABC
FLOKIb-USDTb
T0.00006412+ 2%3.2FLOKI BEP20
BTC-USDT
T102094.51+ 2.1%2.7Bitcoin
BTC-USDTt
T102131.84+ 2%2.3Bitcoin
DASH-BTC
0.00075903- 29.2%2.3DASH
ETH-USDT
T3408.8332798+ 5.8%1.7Ethereum
LTC-BTC
0.00097807+ 12.4%1.5Litecoin
BNB-BTC
0.00971908+ 1.9%1.1BNB BSC
DOGE-USDT
T0.17960222+ 10.8%1Dogecoin
DOGE-ETH
E0.00005234+ 4.4%1Dogecoin
BTC-USDTb
T102268.24+ 2.3%0.9Bitcoin
BTC-RUR
R8563857.83+ 0.2%0.8Bitcoin
ETH-USDC
3425.1960047+ 6.3%0.8Ethereum
WBNB-BTC
0.00972263+ 3.5%0.7WBNB BEP20
USDT-RUR
R83.75- 1.7%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3777.6339730+ 9.1%0.6Litecoin
TON-BTC
0.00002041+ 4.9%0.5TON Coin
DOGE-WRUB
6.71882851+ 5.2%0.4Dogecoin
BTC$110406.69+ 1.5%0.4Bitcoin
ZEC$562.01- 15.4%0.4Zcash
ETH-RUR
R287579.66+ 3.9%0.4Ethereum
USDT-USD
$1.07- 0.4%0.3USDT ERC20
BTCT101898.96+ 0.9%0.3Bitcoin
USDTR83.98- 1.1%0.2USDT ERC20
LTCT99.00000001+ 13.8%0.2Litecoin
NOT-BTC
0.00000001 0%0.2Notcoin
  • ZEC / USDTerc20
  • Last: 507.70707847
  • 24High: 800.00000000
  • 24Low: 504.57286075
  • 24V: 10574.39 USDT
COMPRA
564.30912127
Quantidade:
ZEC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço ZEC USDT
564.30912127 0.00032239 0.18192761
601.00000000 0.09713038 58.37535838
615.10904376 0.01000000 6.15109043
700.00000000 2.00000000 1400.00000
701.73017182 1.74845511 1226.94370475
730.45174867 0.50000000 365.22587433
791.96886142 2.15000000 1702.73305205
797.00000000 2.04447680 1629.4480096
800.00000000 2.27428409 1819.427272
814.00000000 0.14399898 117.21516972
849.00000000 0.50020000 424.669800
850.00000004 5.00000000 4250.0000002
900.00000000 1.00000000 900.000000
999.00000000 0.00012000 0.11988000
1000.00000000 2.02010500 2020.10500
1111.11111110 1.00000000 1111.1111111
1400.00000000 0.00012000 0.16800000
1550.00000000 0.20000000 310.000000
1677.46732065 0.00019671 0.32997459
1990.00000000 0.20012000 398.238800
5000.00000000 0.04391747 219.587350
10000.00000000 0.00210500 21.0500000
14879.00000000 0.03800000 565.402000
25000.00000000 0.04000000 1000.00000
50000.00000000 0.02988208 1494.10400
100000.00000000 0.00221000 221.000000
500000.00000000 0.00210500 1052.50000
920000.32366378 0.00010000 92.00003236
1000000.00000000 0.00210500 2105.00000
VENDA
522.19717277
Quantidade:
ZEC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço ZEC USDT
522.19717277 0.00401534 2.09679919
500.00000000 0.00493827 2.46913500
499.00000000 0.00500000 2.49500000
490.00000000 0.01000000 4.90000000
480.00000000 0.01000000 4.80000000
470.00000000 0.01000000 4.70000000
460.00000000 0.01000000 4.60000000
450.00000000 0.01000000 4.50000000
400.00000000 0.01000000 4.00000000
350.00000000 0.01000000 3.50000000
300.00000000 0.01013333 3.03999900
275.34000000 0.00103841 0.28591580
275.00000000 0.54952675 151.11985625
250.00000000 0.01000000 2.50000000
223.93893359 0.23588000 52.82271565
200.00000000 0.01075609 2.15121800
190.00000000 0.00113241 0.21515790
180.00000000 0.00113145 0.20366100
170.00000000 0.00114592 0.19480640
165.00000000 0.00220893 0.36447345
160.00000000 0.00108359 0.17337440
155.00000000 0.00124845 0.19350975
150.00000000 0.01123827 1.68574050
145.00000000 0.00107696 0.15615920
140.00000000 0.00123184 0.17245760
135.00000000 0.00120391 0.16252785
130.00000000 0.00148802 0.19344260
125.00000000 0.00139247 0.17405875
121.31000000 0.00116410 0.14121697
120.00000003 0.00010000 0.01200000
120.00000000 0.00103750 0.12450000
119.78129006 0.52918000 63.38586307
115.00000000 0.00103931 0.11952065
110.00000000 0.00101404 0.11154440
105.00000000 0.00340812 0.35785260
100.00000000 0.01199431 1.19943100
95.00000000 0.00181233 0.17217135
90.00000000 0.00165797 0.14921730
85.00000000 0.00185538 0.15770730
82.00000000 0.00154867 0.12699094
81.00000000 0.00154934 0.12549654
80.00000000 0.00155003 0.12400240
79.00000000 0.00155074 0.12250846
78.00000000 0.00155147 0.12101466
77.00000000 0.00165671 0.12756667
75.00000000 0.00237969 0.17847675
61.00000000 0.00276822 0.16886142
60.00000000 0.00319905 0.19194300
59.00000000 0.00328235 0.19365865
58.00000000 0.00366664 0.21266512
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
13:06:28 SELL 507.70707847 0.00098999
12:43:25 SELL 504.57286075 0.00136702
12:41:32 BUY 546.77124572 0.00050950
10:44:28 SELL 527.32625641 0.00000004
10:44:28 SELL 570.23529552 0.00447436
10:44:27 BUY 570.23529552 0.00023536
10:13:52 BUY 601.000000 0.00286962
10:13:52 BUY 574.15453708 0.00032661
09:53:05 BUY 523.63280325 0.01201702
09:53:04 BUY 523.63280325 0.00412654
09:53:03 BUY 523.63280325 0.16748761
09:53:03 BUY 523.63280325 0.06329915
09:53:02 BUY 523.63280325 0.05729205
09:53:01 BUY 523.63280325 0.16800159
09:53:00 BUY 523.63280325 0.06134840
09:52:59 BUY 523.63280325 0.16650963
09:52:58 BUY 523.63280325 0.05729205
09:52:56 BUY 523.63280325 0.16902551
09:52:55 BUY 523.63280325 0.06735811
09:52:55 BUY 523.63280325 0.00219259
09:52:55 SELL 523.63280325 0.00404975
09:51:45 BUY 565.89847885 0.00012215
09:33:07 BUY 575.24898116 0.00014114
09:11:28 SELL 581.000000 0.01731811
09:04:26 BUY 591.738200 0.05654921
09:04:26 BUY 591.738200 0.02401680
09:04:24 BUY 591.738200 0.14837932
09:04:22 BUY 591.738200 0.14914854
09:04:21 BUY 591.738200 0.05846130
09:04:20 BUY 591.738200 0.14801567
09:04:17 BUY 591.738200 0.14942601
09:04:16 BUY 591.738200 0.05903209
09:04:15 BUY 591.738200 0.14780914
09:04:10 BUY 591.738200 0.05764476
09:04:09 SELL 591.738200 0.00151716
08:39:06 SELL 591.738200 0.00017277
08:24:11 BUY 587.92146254 0.00012532
07:46:18 SELL 581.000000 0.00016009
07:42:47 SELL 581.000000 0.00010863
07:26:21 SELL 581.000000 0.00032661
07:18:44 SELL 580.000000 1.99958924
07:07:59 SELL 580.000000 0.00041076
06:26:31 BUY 571.11391419 0.00030185
05:52:40 BUY 606.52393252 0.00012501
05:52:18 BUY 606.52393252 0.00016110
05:13:54 BUY 597.60771236 0.00058825
03:50:08 BUY 637.31187875 0.00012090
03:26:59 BUY 632.99738799 0.00024660
03:09:04 BUY 701.73017182 0.00025096
03:08:56 BUY 627.64364369 0.00025096
Bate-papo

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.

okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...

manbtc007: okika, But I won't be meeting JESUS. BTW who is he???

okika: manbtc007, your real God

manbtc007: okika, ha ha ha may be for you. Mine is different.

okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.

BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)

manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.

okika: BoastKit, decieded what?

BoastKit: okika, read to the end ;-)

manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.

manbtc007: Rehana my janu where are you. I need a drink and your company.

okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.

BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)

BoastKit: *on deeds

manbtc007: YODA you made my day. Now I can buy a gift for Rehana.

okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?

okika: BoastKit, I mean bep20 token deposit

BoastKit: okika, I have no idea. Hunt for Dominik.

okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)