| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03344539 | + 3.4% | 1946.9 | Ethereum |
| ZEC | 0.00518222 | - 18.4% | 804.3 | Zcash |
| DASH | 0.00078637 | - 26.9% | 508.2 | DASH |
| LTC | 0.00097928 | + 12% | 201 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.8 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520305 | - 18.7% | 13.2 | Zcash |
BIG-BTC | 0.01549894 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078274 | - 26.6% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097669 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102038.23 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 19.4% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- YOBIX / RUR
- Last: 16.93976393
- 24High: 16.93976393
- 24Low: 16.93976393
- 24V: 0 YOBIX
| Preço | YOBIX | RUR |
|---|
| 17.27855921 | 0.01180654 | 0.20400000 |
| 17.78675213 | 0.00120426 | 0.02141987 |
| 17.89245604 | 0.01140146 | 0.20400012 |
| 18.00000000 | 0.07018895 | 1.26340110 |
| 18.00000001 | 0.01689439 | 0.30409902 |
| 18.16218706 | 0.01123213 | 0.20400004 |
| 18.28998888 | 1.87512144 | 34.29595028 |
| 18.29000000 | 2.06018418 | 37.68076865 |
| 19.00000000 | 0.00714286 | 0.13571434 |
| 20.00000000 | 0.03214286 | 0.64285720 |
| 21.00000000 | 0.03214286 | 0.67500006 |
| 21.89955640 | 0.10000000 | 2.18995564 |
| 22.00000000 | 0.03214286 | 0.70714292 |
| 23.00000000 | 0.04214780 | 0.96939940 |
| 24.00000000 | 0.03166615 | 0.75998760 |
| 24.95555555 | 19.95992877 | 498.11111119 |
| 25.00000000 | 0.06130855 | 1.53271375 |
| 25.55555555 | 10.0000000 | 255.5555555 |
| 25.95555555 | 10.0000000 | 259.5555555 |
| 26.00000000 | 0.03500000 | 0.91000000 |
| 26.15555555 | 10.0000000 | 261.5555555 |
| 26.35555555 | 10.0000000 | 263.5555555 |
| 26.65555555 | 11.0500000 | 294.54388882 |
| 26.99996987 | 0.01489729 | 0.40222638 |
| 26.99999699 | 0.04424151 | 1.19452063 |
| 27.00000000 | 0.08528205 | 2.30261535 |
| 27.01000000 | 10.0000000 | 270.100000 |
| 27.02180221 | 0.11361453 | 3.07006935 |
| 27.03180221 | 0.00028477 | 0.00769784 |
| 27.06180221 | 0.06393566 | 1.73021418 |
| 28.00000000 | 0.03529041 | 0.98813148 |
| 29.00000000 | 1.06199668 | 30.79790372 |
| 30.00000000 | 0.02990376 | 0.89711280 |
| 30.20692053 | 0.03482595 | 1.05198470 |
| 30.50000000 | 0.02907257 | 0.88671338 |
| 30.70000000 | 0.00402859 | 0.12367771 |
| 31.00000000 | 0.03425478 | 1.06189818 |
| 31.20000000 | 0.00377701 | 0.11784271 |
| 31.50000000 | 0.02877603 | 0.90644494 |
| 31.70000000 | 0.00367213 | 0.11640652 |
| 32.00000000 | 0.03993130 | 1.27780160 |
| 32.20000000 | 0.00366475 | 0.11800495 |
| 32.39629864 | 0.01447244 | 0.46885348 |
| 32.50000000 | 0.02875008 | 0.93437760 |
| 32.70000000 | 0.00375250 | 0.12270675 |
| 33.00000000 | 0.03198001 | 1.05534033 |
| 33.20000000 | 0.00382727 | 0.12706536 |
| 33.50000000 | 0.02877965 | 0.96411827 |
| 33.70000000 | 0.00414310 | 0.13962247 |
| 34.00000000 | 0.05560362 | 1.89052308 |
| Preço | YOBIX | RUR |
|---|
| 15.79728622 | 0.01266041 | 0.20000012 |
| 11.00000001 | 0.04774155 | 0.52515705 |
| 11.00000000 | 0.03571432 | 0.39285752 |
| 10.78418383 | 0.01020012 | 0.10999996 |
| 10.68469199 | 0.18718365 | 1.99999964 |
| 10.68469198 | 2.80775524 | 29.99999989 |
| 10.55179321 | 0.01042476 | 0.10999991 |
| 10.25841581 | 25.9934700 | 266.6518236 |
| 10.00000003 | 0.01099999 | 0.10999990 |
| 10.00000002 | 0.02099999 | 0.20999990 |
| 10.00000001 | 0.03983303 | 0.39833030 |
| 10.00000000 | 0.00295912 | 0.02959120 |
| 9.13000001 | 0.01204819 | 0.10999997 |
| 9.13000000 | 0.21905805 | 1.99999999 |
| 9.00000001 | 0.01222222 | 0.10999998 |
| 9.00000000 | 0.05000000 | 0.45000000 |
| 8.00000099 | 0.01374999 | 0.10999993 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.05150000 | 0.41200000 |
| 7.50000001 | 0.01466666 | 0.10999995 |
| 7.50000000 | 0.26666666 | 1.99999995 |
| 7.47610001 | 0.01471355 | 0.10999997 |
| 7.47610000 | 0.01552948 | 0.11609994 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.21285714 | 1.48999998 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 0.07000000 | 0.42000000 |
| 5.64398242 | 0.01948978 | 0.10999997 |
| 5.48705962 | 58.3157800 | 319.98216164 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 0.20000000 | 1.00000000 |
| 4.50000001 | 0.02444444 | 0.10999998 |
| 4.50000000 | 0.22222222 | 0.99999999 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.35000000 | 1.40000000 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 5.10000000 | 15.3000000 |
| 2.50000001 | 0.04399999 | 0.10999997 |
| 2.50000000 | 0.40000000 | 1.00000000 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.72500000 | 1.45000000 |
| 1.50000109 | 0.66666618 | 0.99999999 |
| 1.50000000 | 1.63333332 | 2.44999998 |
| 1.10000000 | 1.00000000 | 1.10000000 |
| 1.00001000 | 0.10000899 | 0.10000999 |
| 1.00000019 | 1.11099978 | 1.11099999 |
| 1.00000000 | 16.3000000 | 16.3000000 |
| 0.50000000 | 17.0000000 | 8.50000000 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YOBIX |
|---|
| 20:46:29 | SELL | 16.93976393 | 0.00054843 |
| 20:36:12 | SELL | 16.93976393 | 0.00021456 |
| 20:36:12 | SELL | 17.54162356 | 0.00007656 |
| 20:36:12 | SELL | 17.80606574 | 0.00022014 |
| 14:26:59 | SELL | 17.80606574 | 0.00627388 |
| 09:38:06 | SELL | 17.80606574 | 0.00473811 |
| 10:29:06 | SELL | 17.54162356 | 0.01132490 |
| 19:38:57 | SELL | 16.93976393 | 0.01104355 |
| 19:38:56 | SELL | 16.93976394 | 0.00120427 |
| 20:23:26 | BUY | 17.27855921 | 0.01180654 |
| 20:23:11 | BUY | 16.11323195 | 0.01266041 |
| 13:29:26 | SELL | 11.00000001 | 0.00121928 |
| 21:03:46 | SELL | 11.00000001 | 0.00373083 |
| 20:54:56 | SELL | 11.00000001 | 0.01194428 |
| 20:54:56 | SELL | 11.00000002 | 0.00999999 |
| 20:54:56 | SELL | 13.0000000 | 0.00180665 |
| 20:53:58 | SELL | 13.0000000 | 0.01223842 |
| 20:53:32 | SELL | 13.0000000 | 0.00133954 |
| 20:53:32 | SELL | 13.00000001 | 0.00846153 |
| 20:53:32 | SELL | 13.5000000 | 0.00196010 |
| 20:53:32 | SELL | 15.79728622 | 0.00019558 |
| 20:53:32 | SELL | 16.93976393 | 0.00028167 |
| 08:25:37 | SELL | 16.93976393 | 0.00104403 |
| 07:57:04 | SELL | 16.93976393 | 0.01048084 |
| 16:51:17 | BUY | 18.0000000 | 0.00611111 |
| 05:06:43 | BUY | 18.0000000 | 0.12570950 |
| 15:33:03 | SELL | 15.79728622 | 0.00085533 |
| 13:02:48 | SELL | 15.79728622 | 0.00087479 |
| 13:02:14 | SELL | 15.79728622 | 0.00088314 |
| 11:37:31 | SELL | 15.79728622 | 0.00089174 |
| 11:26:31 | SELL | 15.79728622 | 0.00895983 |
| 02:33:18 | BUY | 18.0000000 | 0.00556065 |
| 02:29:35 | BUY | 16.8750000 | 0.00069935 |
| 06:22:46 | SELL | 13.5000000 | 0.00070004 |
| 03:31:30 | SELL | 13.5000000 | 0.00070529 |
| 03:31:14 | SELL | 13.5000000 | 0.00071283 |
| 18:58:38 | SELL | 13.5000000 | 0.08457684 |
| 18:20:13 | SELL | 13.5000000 | 0.00773561 |
| 18:18:17 | SELL | 13.5000000 | 0.00360929 |
| 18:18:15 | SELL | 13.50000001 | 0.00418452 |
| 10:58:20 | SELL | 13.50000001 | 0.00286480 |
| 10:30:32 | SELL | 13.50000001 | 0.00109882 |
| 15:30:38 | SELL | 13.50000002 | 0.00814814 |
| 08:03:50 | SELL | 14.0000000 | 0.10000000 |
| 07:25:03 | SELL | 14.00000001 | 0.00768590 |
| 05:25:12 | SELL | 14.00000001 | 0.00017124 |
| 05:25:11 | SELL | 14.5000000 | 0.00047630 |
| 14:00:48 | SELL | 14.5000000 | 0.00065148 |
| 14:00:39 | SELL | 14.5000000 | 0.00065148 |
| 14:00:29 | SELL | 14.5000000 | 0.00065148 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
