| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00518222 | - 18.4% | 804.3 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097928 | + 12% | 201 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.9% | 13.2 | Zcash |
BIG-BTC | 0.01549895 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078274 | - 26.6% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097669 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102038.23 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 19.4% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- XRP / WAVES
- Last: 3.11792382
- 24High: 3.11792382
- 24Low: 3.11792382
- 24V: 0 WAVES
| Preço | XRP | WAVES |
|---|
| 3.29695193 | 0.74468283 | 2.45518349 |
| 3.49999999 | 0.07105029 | 0.24867601 |
| 3.50000000 | 0.00100000 | 0.00350000 |
| 3.51396169 | 0.16264575 | 0.57153093 |
| 3.90000000 | 0.10306410 | 0.40194999 |
| 3.99000000 | 0.17265664 | 0.68889999 |
| 4.00000000 | 0.10050000 | 0.40200000 |
| 4.48119360 | 0.71000000 | 3.18164745 |
| 4.50000000 | 0.00050000 | 0.00225000 |
| 4.51120984 | 0.85245136 | 3.84558696 |
| 5.00000000 | 0.01100000 | 0.05500000 |
| 5.40409972 | 0.20000000 | 1.08081994 |
| 5.50000000 | 0.00050000 | 0.00275000 |
| 5.90000611 | 0.50000000 | 2.95000305 |
| 5.99999999 | 2.00000000 | 11.99999998 |
| 6.00000000 | 0.00100000 | 0.00600000 |
| 6.50000000 | 0.00050000 | 0.00325000 |
| 7.00000000 | 0.24995715 | 1.74970005 |
| 7.07374640 | 0.62000000 | 4.38572276 |
| 7.50000000 | 0.00050000 | 0.00375000 |
| 8.00000000 | 0.02730000 | 0.21840000 |
| 8.50000000 | 0.00050000 | 0.00425000 |
| 9.00000000 | 0.00100000 | 0.00900000 |
| 9.50000000 | 0.00050000 | 0.00475000 |
| 9.69027143 | 0.00050000 | 0.00484513 |
| 9.99999999 | 2.00000000 | 19.99999998 |
| 10.00000000 | 0.04100000 | 0.41000000 |
| 11.00000000 | 0.00050000 | 0.00550000 |
| 11.40409972 | 0.25000000 | 2.85102493 |
| 11.44500084 | 0.00102000 | 0.01167390 |
| 11.92500084 | 0.00102000 | 0.01216350 |
| 12.08500084 | 0.00102000 | 0.01232670 |
| 12.17700000 | 0.50000000 | 6.08850000 |
| 12.29500084 | 0.00102000 | 0.01254090 |
| 12.29500096 | 0.00102000 | 0.01254090 |
| 12.39700096 | 0.00102000 | 0.01264494 |
| 12.49900096 | 0.00102000 | 0.01274898 |
| 12.50009800 | 0.00102000 | 0.01275009 |
| 12.51009802 | 0.00102000 | 0.01276029 |
| 13.00000000 | 0.00050000 | 0.00650000 |
| 15.00000000 | 0.00600000 | 0.09000000 |
| 17.00000000 | 0.17000000 | 2.89000000 |
| 19.97780000 | 0.10000000 | 1.99778000 |
| 19.99999999 | 2.00000000 | 39.99999998 |
| 20.00000000 | 0.00050000 | 0.01000000 |
| 22.17700000 | 0.50000000 | 11.0885000 |
| 27.00000000 | 0.17000000 | 4.59000000 |
| 29.99999999 | 2.00000000 | 59.99999998 |
| 30.00000000 | 100.000500 | 3000.01500 |
| 35.00000000 | 1.25054651 | 43.76912785 |
| Preço | XRP | WAVES |
|---|
| 3.04956435 | 0.37677190 | 1.14899015 |
| 2.79134499 | 0.19703762 | 0.54999997 |
| 2.79134489 | 0.13704937 | 0.38255205 |
| 2.77971740 | 0.04075381 | 0.11328407 |
| 2.76808991 | 0.04132283 | 0.11438530 |
| 2.75646242 | 0.04146848 | 0.11430630 |
| 2.74483493 | 0.04128407 | 0.11331795 |
| 2.73320744 | 0.04185197 | 0.11439011 |
| 2.70995246 | 0.04107145 | 0.11130167 |
| 2.42197119 | 0.22708775 | 0.54999998 |
| 2.42197112 | 1.91718000 | 4.64335459 |
| 2.33046480 | 0.01500000 | 0.03495697 |
| 2.30000000 | 1.10333205 | 2.53766371 |
| 2.25327696 | 0.00063608 | 0.00143326 |
| 2.20000000 | 1.32822013 | 2.92208428 |
| 2.14307857 | 0.30455391 | 0.65268295 |
| 2.10000000 | 1.24824304 | 2.62131038 |
| 2.00000000 | 3.59322696 | 7.18645392 |
| 1.91000000 | 0.21390723 | 0.40856280 |
| 1.90100000 | 0.40000000 | 0.76040000 |
| 1.90000009 | 0.18421051 | 0.34999998 |
| 1.90000000 | 1.45986756 | 2.77374836 |
| 1.88000000 | 0.00012732 | 0.00023936 |
| 1.84986471 | 0.00061233 | 0.00113272 |
| 1.81917463 | 1.29481037 | 2.35548617 |
| 1.80000000 | 1.51094505 | 2.71970109 |
| 1.75000000 | 0.75000000 | 1.31250000 |
| 1.72953840 | 0.27726415 | 0.47953899 |
| 1.72953839 | 0.10451834 | 0.18076848 |
| 1.70000001 | 0.16588370 | 0.28200229 |
| 1.70000000 | 14.88439213 | 25.30346662 |
| 1.60570001 | 0.06227813 | 0.09999999 |
| 1.60150000 | 0.00010000 | 0.00016015 |
| 1.60000000 | 1.34212181 | 2.14739489 |
| 1.50000000 | 1.19046982 | 1.78570473 |
| 1.46730781 | 0.25418982 | 0.37297470 |
| 1.45100000 | 0.02067540 | 0.03000000 |
| 1.42695451 | 0.00010045 | 0.00014333 |
| 1.41600000 | 0.00010000 | 0.00014160 |
| 1.34151700 | 0.00010000 | 0.00013415 |
| 1.34150000 | 0.04408769 | 0.05914363 |
| 1.33000001 | 0.06015037 | 0.07999999 |
| 1.30000000 | 1.13879732 | 1.48043651 |
| 1.29547293 | 4.30116000 | 5.57203634 |
| 1.27038149 | 0.00010304 | 0.00013090 |
| 1.25236568 | 0.00798489 | 0.01000000 |
| 1.20000000 | 1.07185425 | 1.28622510 |
| 1.11600000 | 0.00020000 | 0.00022320 |
| 1.11000000 | 11.1000000 | 12.3210000 |
| 1.10000000 | 1.00606866 | 1.10667552 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | XRP |
|---|
| 12:50:56 | SELL | 3.11792382 | 0.00067487 |
| 21:58:20 | SELL | 3.22946406 | 0.00173441 |
| 21:55:40 | SELL | 3.22946406 | 0.00442760 |
| 21:53:08 | SELL | 3.22946406 | 0.04723161 |
| 21:53:08 | SELL | 3.23216942 | 0.01230420 |
| 21:49:01 | SELL | 3.23216942 | 0.00022226 |
| 19:46:48 | SELL | 3.22946406 | 0.01801371 |
| 19:46:48 | SELL | 3.23216942 | 0.01751781 |
| 15:40:51 | SELL | 3.30247458 | 0.00186827 |
| 08:33:01 | BUY | 3.40000000 | 0.00627696 |
| 03:56:11 | BUY | 3.36000000 | 0.00700000 |
| 22:01:21 | SELL | 3.35698799 | 0.00660745 |
| 22:00:37 | SELL | 3.35698799 | 0.02333441 |
| 21:24:29 | SELL | 3.35056735 | 0.01588714 |
| 17:25:43 | SELL | 3.30905930 | 0.02233448 |
| 15:53:49 | SELL | 3.34016179 | 0.02713977 |
| 15:52:45 | SELL | 3.34016179 | 0.13550598 |
| 15:52:45 | SELL | 3.34076017 | 0.01502282 |
| 15:31:25 | SELL | 3.34016176 | 0.00044355 |
| 15:30:30 | SELL | 3.34016176 | 0.00200399 |
| 15:29:42 | SELL | 3.34016176 | 0.00458381 |
| 15:13:23 | SELL | 3.33138497 | 0.00061123 |
| 15:12:44 | SELL | 3.33138497 | 0.00499025 |
| 13:42:12 | SELL | 3.31108575 | 0.00022862 |
| 13:17:00 | SELL | 3.31227309 | 0.00053205 |
| 12:31:56 | BUY | 3.32320214 | 0.00000037 |
| 12:21:56 | BUY | 3.32320214 | 0.00018153 |
| 12:21:31 | BUY | 3.32320214 | 0.08690730 |
| 12:21:31 | BUY | 3.32320214 | 0.00403827 |
| 12:12:39 | BUY | 3.32320214 | 0.00022255 |
| 11:10:23 | SELL | 3.30891485 | 0.00022263 |
| 10:55:29 | SELL | 3.30631561 | 0.00053899 |
| 09:19:03 | SELL | 3.30792885 | 0.00148098 |
| 09:04:20 | SELL | 3.30177676 | 0.00360306 |
| 08:43:27 | SELL | 3.30386094 | 0.00117660 |
| 08:27:41 | SELL | 3.30029054 | 0.00185399 |
| 08:10:11 | SELL | 3.29540998 | 0.00228806 |
| 07:59:06 | SELL | 3.30128438 | 0.00023263 |
| 07:25:24 | SELL | 3.29703602 | 0.00097647 |
| 07:08:45 | SELL | 3.28793725 | 0.00025086 |
| 07:03:32 | SELL | 3.27466982 | 0.00030490 |
| 06:59:31 | SELL | 3.27466982 | 0.00134187 |
| 06:12:12 | SELL | 3.30083898 | 0.00093264 |
| 05:54:06 | SELL | 3.29022692 | 0.00233256 |
| 05:53:46 | SELL | 3.29022692 | 0.00363772 |
| 05:15:00 | SELL | 3.25365301 | 0.00134287 |
| 04:35:36 | BUY | 3.32320214 | 0.03355101 |
| 04:35:35 | BUY | 3.29356453 | 0.07581982 |
| 03:45:14 | SELL | 3.24612812 | 0.01164747 |
| 03:26:52 | SELL | 3.24538824 | 0.01379805 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
