| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03367512 | + 3.9% | 1936.3 | Ethereum |
| ZEC | 0.00544975 | - 13.1% | 824.5 | Zcash |
| DASH | 0.00077000 | - 28.8% | 553.2 | DASH |
| LTC | 0.00097823 | + 11.8% | 193.7 | Litecoin |
| ETC | 0.00017520 | + 9% | 109.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 45.6 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 9.6% | 30.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 28.6 | Dogecoin |
XRP-BTC | 0.00002262 | + 4.2% | 14.2 | Ripple |
ZEC-BTC | 0.00541905 | - 14% | 13 | Zcash |
BIG-BTC | 0.01550539 | - 1.3% | 9.7 | BIG |
ETH-BTC | 0.03361323 | + 3.7% | 6.4 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.8 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102100.04 | + 1.9% | 2.7 | Bitcoin |
BTC-USDTt | T102131.84 | + 1.9% | 2.4 | Bitcoin |
DASH-BTC | 0.00077493 | - 26.8% | 2.3 | DASH |
ETH-USDT | T3413.8650314 | + 5.1% | 1.7 | Ethereum |
LTC-BTC | 0.00097602 | + 11.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17965714 | + 10.1% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.6% | 1 | Dogecoin |
BTC-USDTb | T102257.92 | + 2% | 1 | Bitcoin |
ETH-USDC | 3425.2894679 | + 5.5% | 0.8 | Ethereum |
BTC-RUR | R8563406.52 | + 0.1% | 0.8 | Bitcoin |
WBNB-BTC | 0.00972263 | + 3.2% | 0.7 | WBNB BEP20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.70 | - 1.8% | 0.7 | USDT ERC20 |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.3% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.4% | 0.4 | Zcash |
ETH-RUR | R287942.22 | + 4.1% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| BTC | T102600.00 | + 2.3% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.90 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 12.6% | 0.2 | Litecoin |
- TDFB / RUR
- Last: 1.23688615
- 24High: 1.23688615
- 24Low: 1.23688615
- 24V: 0 TDFB
| Preço | TDFB | RUR |
|---|
| 1.31297958 | 3.00000000 | 3.93893874 |
| 1.32610937 | 3.00000000 | 3.97832811 |
| 1.33937047 | 3.00000000 | 4.01811141 |
| 1.34975938 | 0.52895429 | 0.71396101 |
| 1.35000001 | 0.08004778 | 0.10806450 |
| 1.35276417 | 3.00000000 | 4.05829251 |
| 1.36629181 | 3.00000000 | 4.09887543 |
| 1.37136326 | 1.22497795 | 1.67988975 |
| 1.37995473 | 3.00000000 | 4.13986419 |
| 1.38000001 | 0.33191704 | 0.45804551 |
| 1.39000001 | 0.07874023 | 0.10944892 |
| 1.39375428 | 3.00000000 | 4.18126284 |
| 1.40000001 | 0.07769359 | 0.10877102 |
| 1.40769182 | 3.00000000 | 4.22307546 |
| 1.41000000 | 0.13193387 | 0.18602675 |
| 1.42000000 | 0.36216360 | 0.51427231 |
| 1.42176874 | 0.02693990 | 0.03830230 |
| 1.43598643 | 3.00000000 | 4.30795929 |
| 1.45000000 | 0.07407414 | 0.10740750 |
| 1.45034629 | 1.09271954 | 1.58482173 |
| 1.46484975 | 3.00000000 | 4.39454925 |
| 1.47949825 | 3.00000000 | 4.43849475 |
| 1.49429323 | 3.00000000 | 4.48287969 |
| 1.50000000 | 10.73222973 | 16.09834459 |
| 1.50923616 | 3.00000000 | 4.52770848 |
| 1.52432853 | 3.00000000 | 4.57298559 |
| 1.53957181 | 3.00000000 | 4.61871543 |
| 1.55496753 | 3.00000000 | 4.66490259 |
| 1.57051721 | 3.00000000 | 4.71155163 |
| 1.58622238 | 3.00000000 | 4.75866714 |
| 1.60208460 | 3.00000000 | 4.80625380 |
| 1.61810545 | 3.00000000 | 4.85431635 |
| 1.63428650 | 3.00000000 | 4.90285950 |
| 1.65062937 | 3.00000000 | 4.95188811 |
| 1.66713566 | 3.00000000 | 5.00140698 |
| 1.68380702 | 3.00000000 | 5.05142106 |
| 1.70064509 | 3.00000000 | 5.10193527 |
| 1.71765154 | 3.00000000 | 5.15295462 |
| 1.73482805 | 3.00000000 | 5.20448415 |
| 1.75217633 | 3.00000000 | 5.25652899 |
| 1.76969810 | 3.00000000 | 5.30909430 |
| 1.77721093 | 0.07610743 | 0.13525895 |
| 1.78739508 | 3.00000000 | 5.36218524 |
| 1.80526903 | 3.00000000 | 5.41580709 |
| 1.82332172 | 3.00000000 | 5.46996516 |
| 1.84155494 | 3.00000000 | 5.52466482 |
| 1.85997049 | 15.15943882 | 28.19610885 |
| 1.87000000 | 156.000000 | 291.720000 |
| 1.87499415 | 2.96466859 | 5.55873626 |
| 1.87857019 | 3.00000000 | 5.63571057 |
| Preço | TDFB | RUR |
|---|
| 1.23688615 | 3.00000000 | 3.71065845 |
| 1.22463977 | 0.08165674 | 0.10000009 |
| 1.22463976 | 3.00000000 | 3.67391928 |
| 1.21251461 | 3.00000000 | 3.63754383 |
| 1.20050951 | 3.00000000 | 3.60152853 |
| 1.20000001 | 0.15000008 | 0.18000009 |
| 1.18862328 | 3.00000000 | 3.56586984 |
| 1.17685473 | 1.09729535 | 1.29135722 |
| 1.16520271 | 3.00000000 | 3.49560813 |
| 1.15366605 | 3.00000000 | 3.46099815 |
| 1.15000000 | 0.11621747 | 0.13365009 |
| 1.14224361 | 3.00000000 | 3.42673083 |
| 1.13093427 | 3.00000000 | 3.39280281 |
| 1.11973690 | 3.00000000 | 3.35921070 |
| 1.10865040 | 3.00000000 | 3.32595120 |
| 1.10401014 | 276.856490 | 305.65237228 |
| 1.10000000 | 0.11542330 | 0.12696563 |
| 1.09767366 | 3.00000000 | 3.29302098 |
| 1.08680560 | 3.00000000 | 3.26041680 |
| 1.07604515 | 3.00000000 | 3.22813545 |
| 1.06539124 | 3.00000000 | 3.19617372 |
| 1.05484281 | 3.00000000 | 3.16452843 |
| 1.05000000 | 0.11627798 | 0.12209187 |
| 1.04439882 | 3.00000000 | 3.13319646 |
| 1.03405824 | 3.00000000 | 3.10217472 |
| 1.02382004 | 3.00000000 | 3.07146012 |
| 1.01368322 | 0.09865024 | 0.10000009 |
| 1.01368321 | 2.89039294 | 2.92994279 |
| 1.00364674 | 3.00000000 | 3.01094022 |
| 0.99370964 | 3.00000000 | 2.98112892 |
| 0.98387093 | 3.00000000 | 2.95161279 |
| 0.97412963 | 3.00000000 | 2.92238889 |
| 0.96448479 | 3.00000000 | 2.89345437 |
| 0.95493543 | 1.27063290 | 1.21337237 |
| 0.94548063 | 3.00000000 | 2.83644189 |
| 0.93611943 | 3.00000000 | 2.80835829 |
| 0.92685092 | 3.00000000 | 2.78055276 |
| 0.91767418 | 1.87372734 | 1.71947120 |
| 0.90858830 | 3.00000000 | 2.72576490 |
| 0.89959237 | 3.00000000 | 2.69877711 |
| 0.89068552 | 3.00000000 | 2.67205656 |
| 0.88186685 | 3.00000000 | 2.64560055 |
| 0.87313550 | 3.00000000 | 2.61940650 |
| 0.86449060 | 3.18106348 | 2.74999947 |
| 0.86449059 | 3.00000000 | 2.59347177 |
| 0.85593128 | 3.00000000 | 2.56779384 |
| 0.84745671 | 3.00000000 | 2.54237013 |
| 0.83906605 | 3.00000000 | 2.51719815 |
| 0.83075846 | 1.80792020 | 1.50194500 |
| 0.82260000 | 0.12156588 | 0.10000009 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TDFB |
|---|
| 15:57:46 | SELL | 1.23688615 | 1.23207835 |
| 13:20:17 | SELL | 1.24925501 | 0.36742636 |
| 12:57:10 | SELL | 1.24925501 | 0.69585909 |
| 12:57:10 | SELL | 1.24925502 | 0.08004778 |
| 12:12:22 | SELL | 1.24925501 | 1.53214404 |
| 12:12:22 | SELL | 1.25000001 | 0.08000007 |
| 12:12:22 | SELL | 1.26000001 | 0.07936515 |
| 10:31:39 | SELL | 1.26174757 | 0.18632669 |
| 07:12:28 | SELL | 1.26174757 | 2.38009925 |
| 07:12:28 | SELL | 1.27000001 | 0.08661425 |
| 07:12:27 | SELL | 1.27436504 | 0.09196660 |
| 04:33:08 | SELL | 1.27436504 | 2.90803340 |
| 04:33:08 | SELL | 1.28000001 | 0.08593757 |
| 08:33:31 | SELL | 1.28710869 | 0.18863805 |
| 08:05:18 | SELL | 1.28710869 | 2.36792590 |
| 08:05:18 | SELL | 1.29997978 | 0.93393837 |
| 03:47:51 | SELL | 1.29997978 | 0.68868721 |
| 02:33:53 | SELL | 1.29997978 | 0.68868721 |
| 18:55:44 | SELL | 1.29997978 | 0.68868721 |
| 16:13:47 | SELL | 1.28710869 | 0.44343605 |
| 05:26:18 | SELL | 1.29997978 | 0.24525116 |
| 21:40:13 | SELL | 1.29997978 | 0.68868721 |
| 21:00:23 | SELL | 1.29997978 | 0.08198603 |
| 20:37:26 | SELL | 1.29997978 | 0.66940016 |
| 16:50:55 | SELL | 1.29997978 | 0.68728800 |
| 23:52:23 | SELL | 1.29997978 | 0.62738744 |
| 03:15:29 | BUY | 1.37995473 | 3.00000000 |
| 00:29:55 | BUY | 1.36629181 | 2.84440490 |
| 23:12:02 | BUY | 1.36629181 | 0.07779755 |
| 23:09:13 | BUY | 1.36629181 | 0.07779755 |
| 21:41:38 | BUY | 1.35276417 | 0.07827369 |
| 20:45:07 | BUY | 1.35276417 | 2.92172631 |
| 20:45:07 | BUY | 1.35000000 | 0.07769359 |
| 20:45:07 | BUY | 1.34000001 | 0.00058010 |
| 15:57:38 | BUY | 1.34000001 | 0.07789042 |
| 05:24:35 | SELL | 1.27436504 | 0.24975165 |
| 01:44:07 | SELL | 1.27436504 | 0.65120842 |
| 01:41:42 | SELL | 1.27436504 | 0.08086617 |
| 00:30:27 | SELL | 1.27436504 | 0.64529983 |
| 14:07:38 | SELL | 1.27436504 | 0.68418672 |
| 10:29:33 | SELL | 1.27436504 | 0.68868721 |
| 18:58:23 | SELL | 1.26174757 | 0.42832537 |
| 18:45:24 | SELL | 1.26174757 | 0.00524869 |
| 18:45:24 | SELL | 1.27000001 | 0.07874023 |
| 08:09:12 | SELL | 1.27436504 | 0.07847046 |
| 08:09:12 | SELL | 1.27436504 | 0.09790246 |
| 06:54:37 | SELL | 1.27436504 | 0.11799747 |
| 06:40:28 | SELL | 1.27436504 | 0.08302063 |
| 06:40:11 | SELL | 1.27436504 | 0.08302063 |
| 06:39:59 | SELL | 1.27436504 | 0.08302063 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
