Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03361485+ 2.1%1925.4Ethereum
ZEC0.00547498- 13.6%805.8Zcash
DASH0.00075800- 33.7%579.1DASH
LTC0.00097460+ 10.7%190.4Litecoin
ETC0.00017709+ 9.8%110EthereumClassic
YOCHAT-DOGE
D0.00000028 0%107.5YoChat Token
SHIB-USDTb
T0.00001005+ 8%32.2SHIBA INU
DOGE-BTC
0.00000177+ 8.6%28.2Dogecoin
XRP-BTC
0.00002267+ 3.9%14.7Ripple
ZEC-BTC
0.00546110- 13.2%13.7Zcash
BIG-BTC
0.01553602- 1.1%8.3BIG
ETH-BTC
0.03365159+ 2.9%7.1Ethereum
TRX-BTC
0.00000284+ 0.8%4Tron Token
BCHABC0.00010870+ 0.6%3.5BitcoinCashABC
FLOKIb-USDTb
T0.00006413+ 2%3FLOKI BEP20
BTC-USDT
T102554.17+ 1.7%2.7Bitcoin
BTC-USDTt
T102136.63+ 1.5%2.4Bitcoin
DASH-BTC
0.00076559- 32.1%2.3DASH
ETH-USDT
T3443.3206741+ 4.5%1.9Ethereum
LTC-BTC
0.00097311+ 10.1%1.5Litecoin
DOGE-USDT
T0.18045126+ 9.4%1.1Dogecoin
BNB-BTC
0.00973818+ 2.1%1.1BNB BSC
DOGE-ETH
E0.00005233+ 5%1Dogecoin
BTC-USDTb
T102257.66+ 1.4%1Bitcoin
BTC-RUR
R8570515.46- 0.2%0.9Bitcoin
ETH-USDC
3446.0617938+ 4.7%0.9Ethereum
WBNB-BTC
0.00972263+ 2.5%0.8WBNB BEP20
USDT-RUR
R83.70- 1.4%0.7USDT ERC20
BTC-WRUB
3885617.7908- 2.8%0.7Bitcoin
LTC-WRUB
3779.6290837+ 9.2%0.6Litecoin
TON-BTC
0.00002028+ 3.4%0.5TON Coin
BTC$109900.00+ 1.1%0.4Bitcoin
ETH-RUR
R287967.07+ 2.6%0.4Ethereum
DOGE-WRUB
6.71682976+ 5.2%0.4Dogecoin
ZEC$609.81- 11.7%0.4Zcash
USDT-USD
$1.07+ 0.1%0.4USDT ERC20
BTCT101799.32- 0.7%0.3Bitcoin
BONUS-DOGE
D0.00132008- 0.2%0.2BONUS
USDTR83.45- 1.4%0.2USDT ERC20
LTCT100.98099998+ 12.3%0.2Litecoin
  • TAKE / RUR
  • Last: 0.00045435
  • 24High: 0.00045435
  • 24Low: 0.00045435
  • 24V: 0 TAKE
COMPRA
0.00052001
Saldo: 0.00000000 RUR
Quantidade:
TAKE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TAKE RUR
0.00052001 220.090016 0.11444900
0.00053001 2310.44833334 1.22456072
0.00054001 399.298818 0.21562535
0.00055001 198.859036 0.10937445
0.00056001 248.377566 0.13909392
0.00057001 295.475797 0.16842415
0.00058001 190.000000 0.11020190
0.00059001 190.000000 0.11210190
0.00060001 190.000000 0.11400190
0.00061001 244.171382 0.14894698
0.00062001 190.000000 0.11780190
0.00063001 190.000000 0.11970190
0.00064001 190.000000 0.12160190
0.00065001 190.000000 0.12350190
0.00066001 186.106325 0.12283203
0.00067001 180.809840 0.12114440
0.00068001 174.809840 0.11887243
0.00069001 192.779303 0.13301964
0.00070001 192.779303 0.13494743
0.00071001 191.767313 0.13615670
0.00071828 4401.79593271 3.16172198
0.00071829 302871.54603 217.54960279
0.00072001 300.000000 0.21600300
0.00073001 300.000000 0.21900300
0.00074001 300.000000 0.22200300
0.00075001 300.000000 0.22500300
0.00076001 300.000000 0.22800300
0.00077001 300.000000 0.23100300
0.00078001 300.000000 0.23400300
0.00079001 300.000000 0.23700300
0.00080001 300.000000 0.24000300
0.00081001 300.000000 0.24300300
0.00082001 300.000000 0.24600300
0.00082308 72388.96957047 59.58191307
0.00083001 192.304100 0.15961432
0.00084001 192.304100 0.16153736
0.00085001 192.304100 0.16346040
0.00086001 192.304100 0.16538344
0.00087001 192.304100 0.16730649
0.00088001 192.304100 0.16922953
0.00089001 192.304100 0.17115257
0.00090001 192.304100 0.17307561
0.00091001 192.304100 0.17499865
0.00092001 192.304100 0.17692169
0.00093001 192.304100 0.17884473
0.00094001 192.304100 0.18076777
0.00095001 159.987300 0.15198953
0.00096001 159.987300 0.15358940
0.00097001 159.987300 0.15518928
0.00098001 159.987300 0.15678915
VENDA
0.00045436
Saldo: 0.00000000 TAKE
Quantidade:
TAKE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TAKE RUR
0.00045436 110264.98833451 50.10000009
0.00045435 311.31011192 0.14144374
0.00045434 242.10943346 0.10999999
0.00045001 222.217500 0.10000009
0.00044001 227.267700 0.10000006
0.00043001 232.552900 0.10000007
0.00042001 238.089800 0.10000009
0.00041001 268.28613936 0.10999999
0.00041000 243.902600 0.10000006
0.00040007 274.95188342 0.10999999
0.00040006 2499.62505624 0.99999999
0.00040002 274.98625068 0.10999999
0.00040001 42776.97547561 17.11121795
0.00038413 471953.07751 181.29133566
0.00037002 297.28122804 0.10999999
0.00037001 4000.00000 1.48004000
0.00030201 364.22635012 0.10999999
0.00030200 364.23841059 0.10999999
0.00030001 366.65444485 0.10999999
0.00030000 3333.33333333 0.99999999
0.00028026 392.49268536 0.10999999
0.00028025 25334.52274754 7.09999999
0.00027998 392.88520608 0.10999999
0.00027997 4000.00000 1.11988000
0.00025102 438.21209465 0.10999999
0.00025101 3983.9050237 0.99999999
0.00025001 439.9824007 0.10999999
0.00025000 19920.15968 4.98003992
0.00024303 452.61901822 0.10999999
0.00022610 486.51039363 0.10999999
0.00022609 486.53191207 0.10999999
0.00022001 499.97727376 0.10999999
0.00022000 4545.45454545 0.99999999
0.00021001 523.78458168 0.10999999
0.00021000 4761.9047619 0.99999999
0.00020547 1058790.10462 217.54960279
0.00020040 548.9021956 0.10999999
0.00020039 4990.26897549 0.99999999
0.00020001 549.97250137 0.10999999
0.00020000 5000.00000 1.00000000
0.00018001 611.07716237 0.10999999
0.00018000 5555.55555555 0.99999999
0.00015080 729.44297082 0.10999999
0.00015079 13263.47901054 1.99999999
0.00012032 914.2287234 0.10999999
0.00012031 40000.0000 4.81240000
0.00012030 914.38071487 0.10999999
0.00012029 922.76997256 0.11099999
0.00010103 1088.78550925 0.10999999
0.00010102 1088.89328845 0.10999999
Histórico de transações
Tempo Preço
TAKE [C]
Você deve entrar.
Tempo Preço TAKE
09:41:31 SELL 0.00045435 398.05295171
09:41:31 SELL 0.00045436 8803.59186548
09:41:31 SELL 0.00045436 220.090016
08:05:10 SELL 0.00045435 9421.73483319
07:52:24 SELL 0.00045435 3507.45166362
07:31:42 SELL 0.00045435 3957.6393756
07:14:03 SELL 0.00045435 4413.27513394
03:55:53 SELL 0.00045436 1467.89323334
03:55:52 SELL 0.00045436 884.53770663
02:34:42 SELL 0.00045436 3517.25822608
02:34:42 SELL 0.00045436 242.0987763
02:34:42 SELL 0.00046001 217.386700
02:34:42 SELL 0.00047001 5.87522394
23:01:12 SELL 0.00047001 206.88637606
23:01:12 SELL 0.00048001 21.43322506
18:57:10 SELL 0.00048001 186.89597494
18:57:10 SELL 0.00049001 204.077600
14:39:10 SELL 0.00050000 13.37041162
14:39:10 SELL 0.00050001 199.996200
12:44:15 SELL 0.00051001 196.074782
12:44:15 SELL 0.00051001 3.22783507
11:43:57 SELL 0.00051001 192.84694693
11:43:57 SELL 0.00051001 6.01208905
09:00:59 SELL 0.00051001 190.06261095
09:00:59 SELL 0.00052001 58.31495553
17:25:18 SELL 0.00052001 133.98923047
17:25:18 SELL 0.00052001 73.54299966
17:24:00 SELL 0.00052001 102.27069491
17:24:00 SELL 0.00053001 188.675874
17:24:00 SELL 0.00054001 5.86386158
17:23:47 SELL 0.00054001 179.31807942
17:23:47 SELL 0.00055001 181.815057
17:05:15 SELL 0.00052001 93.41208943
17:05:15 SELL 0.00053001 188.675874
17:05:15 SELL 0.00053001 1.08230812
17:05:15 SELL 0.00054001 185.181941
17:05:15 SELL 0.00055001 181.815057
17:05:15 SELL 0.00056001 32.56456138
17:03:58 SELL 0.00056001 146.00385662
17:03:58 SELL 0.00057001 175.435694
16:59:33 SELL 0.00053001 187.59356588
16:59:33 SELL 0.00053001 5.69704996
16:59:33 SELL 0.00054001 173.62554912
16:58:55 SELL 0.00054001 11.55639188
16:58:55 SELL 0.00054001 174.21769445
16:58:55 SELL 0.00055001 181.815057
16:57:35 SELL 0.00054001 10.96424655
16:57:35 SELL 0.00055001 181.815057
16:37:01 SELL 0.00053001 258.44909804
16:37:01 SELL 0.00054001 19.08367155
Bate-papo
ENRUDECNAR

jagrapolite5 L0: hey guys :)

jagrapolite5 L0: Yanadia, /wave

saleycons242 L1: hi

SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?

Yanadia: jagrapolite5, yep ...

Yanadia: I have a fever, I'm exhausted... going back to sleep

neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?

BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)

yustisia90 L0: All wallets maintenance..

BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?

Mayar L0: BoastKit, Will go down..

maciocia: hi gays

manbtc007: Yanadia, I'm also exhausted, but not due to fever.

Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already

manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world

Pakistan: anyone here who want to trade directly ?\

TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off

Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..

Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.

Gonewithwind: TothePluton, and now how many months remains for them to take off!?

Sokolova2121 L0: Hi

RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?

maciocia: Pakistan, yes, send me

terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow

DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.

maciocia: DuceHK, also DOGE thanks

2fig70ojl L0: Hello

Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...

DuceHK: Gonewithwind, 20$

Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...

xz5kmuo5v61 L0: hi

mandobro: More on ? TRUMP

Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?

mandobro: If you are man take full profit from your speech, but never lie

mandobro: For US!

mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!

DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5

Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so

manbtc007: Gonewithwind, then we are going to make mullah

manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink

Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....

Yanadia: Gonewithwind, +1 cos old is Gold

manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.

Pawa13 L0: Wen Yobit HB?)

Yanadia: manbtc007, why brong mullah to crypto ?

Yanadia: bring**

johngoodwin10 L0: hi

maciocia: brung

Yanadia: maciocia, hahahahaha

manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.

Submeter