| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00518222 | - 18.4% | 804.3 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097928 | + 12% | 201 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.9% | 13.2 | Zcash |
BIG-BTC | 0.01549895 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078274 | - 26.6% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097669 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102038.23 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 19.4% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- SYS / RUR
- Last: 1.15000000
- 24High: 1.15000000
- 24Low: 1.15000000
- 24V: 6.36 SYS
| Preço | SYS | RUR |
|---|
| 1.18000000 | 7.42871105 | 8.76587903 |
| 1.19000000 | 15.34978259 | 18.26624128 |
| 1.20000000 | 14.92234856 | 17.90681827 |
| 1.21000000 | 14.63499785 | 17.70834739 |
| 1.22000000 | 15.2185483 | 18.56662892 |
| 1.23000000 | 15.23523517 | 18.73933925 |
| 1.24000000 | 14.84881385 | 18.41252917 |
| 1.25000000 | 14.57112887 | 18.21391108 |
| 1.26000000 | 14.93709508 | 18.8207398 |
| 1.27000000 | 14.52543282 | 18.44729968 |
| 1.28000000 | 14.71296309 | 18.83259275 |
| 1.29000000 | 14.8825938 | 19.1985460 |
| 1.30000000 | 14.71038164 | 19.12349613 |
| 1.31000000 | 14.59838218 | 19.12388065 |
| 1.32000000 | 14.91084251 | 19.68231211 |
| 1.33000000 | 15.21550943 | 20.23662754 |
| 1.34000000 | 14.81806882 | 19.85621221 |
| 1.35000000 | 15.12579965 | 20.41982952 |
| 1.35000001 | 0.87540719 | 1.18179971 |
| 1.36000000 | 15.01611861 | 20.4219213 |
| 1.36000001 | 1.00000000 | 1.36000001 |
| 1.37000000 | 15.72764235 | 21.54687001 |
| 1.37000001 | 0.07692314 | 0.10538470 |
| 1.38000000 | 15.68946467 | 21.65146124 |
| 1.38000001 | 0.92248994 | 1.27303612 |
| 1.39000000 | 15.93502146 | 22.14967982 |
| 1.39000001 | 0.07575765 | 0.10530313 |
| 1.40000000 | 17.37849593 | 24.3298943 |
| 1.40000001 | 0.22585213 | 0.31619298 |
| 1.45000000 | 17.01957378 | 24.67838198 |
| 1.45000001 | 1.49253737 | 2.16417920 |
| 1.49999990 | 382.25378083 | 573.38063301 |
| 1.50000000 | 27.09994337 | 40.64991505 |
| 1.55000000 | 16.39992906 | 25.41989004 |
| 1.60000000 | 25.91754502 | 41.46807203 |
| 1.65000000 | 12.85749831 | 21.21487221 |
| 1.65146024 | 222.289430 | 367.10215541 |
| 1.69799000 | 0.55766976 | 0.94691767 |
| 1.69799136 | 1.57594443 | 2.67594002 |
| 1.69799148 | 0.17647058 | 0.29964554 |
| 1.70000000 | 0.16063675 | 0.27308247 |
| 1.80000000 | 0.16063675 | 0.28914615 |
| 1.90000000 | 0.18469217 | 0.35091512 |
| 1.95630868 | 1.00000000 | 1.95630868 |
| 2.00000000 | 0.18469217 | 0.36938434 |
| 2.50000000 | 0.18469217 | 0.46173042 |
| 2.69799000 | 0.40000000 | 1.07919600 |
| 2.69799148 | 0.20000000 | 0.53959829 |
| 2.69998000 | 0.18350896 | 0.49547052 |
| 2.69999000 | 0.15000000 | 0.40499850 |
| Preço | SYS | RUR |
|---|
| 1.15000000 | 5.36781100 | 6.17298265 |
| 1.14000000 | 8.40865349 | 9.58586497 |
| 1.13000000 | 16.28102812 | 18.39756177 |
| 1.12000000 | 15.17622922 | 16.99737672 |
| 1.11000000 | 15.29523938 | 16.97771571 |
| 1.10000000 | 18.12143139 | 19.93357452 |
| 1.09000000 | 18.35591025 | 20.00794217 |
| 1.08000000 | 17.34947461 | 18.73743257 |
| 1.07000000 | 16.79297852 | 17.96848701 |
| 1.06000000 | 18.5195326 | 19.63070455 |
| 1.05000000 | 18.60557767 | 19.53585655 |
| 1.04990000 | 39.39731921 | 41.36324543 |
| 1.04903914 | 291.617780 | 305.91846513 |
| 1.04000000 | 16.74805541 | 17.41797762 |
| 1.03990000 | 37.06626614 | 38.54521015 |
| 1.03000000 | 16.47913119 | 16.97350512 |
| 1.02000000 | 15.86633353 | 16.1836602 |
| 1.01000000 | 16.17677771 | 16.33854548 |
| 1.00000001 | 0.99999999 | 0.99999999 |
| 1.00000000 | 37.57979924 | 37.57979924 |
| 0.99000001 | 1.01010110 | 1.00000009 |
| 0.99000000 | 17.75235737 | 17.57483379 |
| 0.98923200 | 50.0000000 | 49.4616000 |
| 0.98000001 | 1.02040825 | 1.00000009 |
| 0.98000000 | 18.32025543 | 17.95385032 |
| 0.97945600 | 50.0000000 | 48.9728000 |
| 0.97000001 | 14.33926896 | 13.90909103 |
| 0.97000000 | 18.39288061 | 17.84109419 |
| 0.96789870 | 50.0000000 | 48.3949350 |
| 0.96000001 | 11.77083331 | 11.30000009 |
| 0.96000000 | 18.21877483 | 17.49002383 |
| 0.95000001 | 0.15076278 | 0.14322464 |
| 0.95000000 | 17.41843638 | 16.54751456 |
| 0.94000001 | 13.0496667 | 12.26668682 |
| 0.94000000 | 17.62763699 | 16.56997877 |
| 0.93965342 | 50.0000000 | 46.9826710 |
| 0.93000001 | 0.10752698 | 0.10000009 |
| 0.93000000 | 16.78661929 | 15.61155593 |
| 0.92000000 | 16.77567615 | 15.43362205 |
| 0.91231000 | 50.0000000 | 45.6155000 |
| 0.91000001 | 1.25274724 | 1.14000000 |
| 0.91000000 | 15.89375845 | 14.46332018 |
| 0.90000001 | 0.14724205 | 0.13251784 |
| 0.90000000 | 15.96520132 | 14.36868118 |
| 0.89999840 | 50.0000000 | 44.9999200 |
| 0.89000001 | 0.11822639 | 0.10522148 |
| 0.89000000 | 17.17799799 | 15.28841821 |
| 0.88000000 | 18.04940358 | 15.88347515 |
| 0.87000000 | 19.62826908 | 17.07659409 |
| 0.86000000 | 16.49673062 | 14.18718833 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SYS |
|---|
| 11:19:44 | SELL | 1.15000000 | 6.35445454 |
| 12:34:34 | SELL | 1.15000000 | 31.75599532 |
| 17:50:37 | SELL | 1.14000000 | 2.51341859 |
| 17:50:37 | SELL | 1.14000000 | 4.44902063 |
| 17:50:37 | SELL | 1.14000000 | 0.22065066 |
| 17:50:37 | SELL | 1.14000000 | 0.24562117 |
| 17:50:37 | SELL | 1.15000000 | 1.35386696 |
| 17:50:37 | SELL | 1.15000000 | 0.75563000 |
| 17:50:37 | SELL | 1.15000000 | 0.22842078 |
| 03:41:00 | SELL | 1.15000000 | 3.15261968 |
| 03:41:00 | SELL | 1.15000000 | 0.36976974 |
| 23:44:47 | BUY | 1.19000000 | 1.31360276 |
| 23:44:47 | BUY | 1.19000000 | 0.73315745 |
| 23:44:47 | BUY | 1.19000000 | 3.28048782 |
| 23:44:47 | BUY | 1.17000000 | 1.58102848 |
| 23:31:00 | SELL | 1.15000000 | 0.63023035 |
| 23:31:00 | SELL | 1.15000000 | 5.95353978 |
| 23:31:00 | SELL | 1.15000000 | 1.19468881 |
| 23:31:00 | SELL | 1.15000000 | 0.27084515 |
| 23:30:59 | SELL | 1.15000000 | 3.75377419 |
| 23:30:59 | SELL | 1.15000000 | 0.73315745 |
| 23:30:59 | SELL | 1.15000000 | 3.28048782 |
| 23:30:59 | SELL | 1.16000000 | 0.29710502 |
| 23:30:59 | SELL | 1.16000000 | 3.46746950 |
| 23:30:59 | SELL | 1.16000000 | 1.87467212 |
| 23:30:59 | SELL | 1.16000000 | 2.08579120 |
| 23:30:59 | SELL | 1.16000000 | 1.07558368 |
| 23:30:59 | SELL | 1.16000000 | 0.47073309 |
| 23:30:59 | SELL | 1.16000000 | 0.54086450 |
| 23:30:59 | SELL | 1.16000000 | 0.83356127 |
| 23:30:59 | SELL | 1.16000000 | 4.27656818 |
| 23:30:59 | SELL | 1.16000001 | 0.08620698 |
| 09:50:56 | BUY | 1.17000000 | 0.08547009 |
| 09:49:18 | BUY | 1.17000000 | 0.08547009 |
| 09:41:16 | SELL | 1.17000000 | 1.77042076 |
| 09:41:11 | SELL | 1.17000000 | 3.52238942 |
| 09:41:06 | SELL | 1.17000000 | 3.52238942 |
| 08:52:10 | SELL | 1.17000000 | 5.81979825 |
| 08:52:10 | SELL | 1.18000000 | 3.70457263 |
| 08:51:46 | SELL | 1.18000000 | 0.61225925 |
| 08:51:46 | SELL | 1.18000000 | 2.90828511 |
| 08:51:46 | SELL | 1.18000000 | 0.00184506 |
| 08:51:40 | SELL | 1.18000000 | 0.77735059 |
| 08:51:40 | SELL | 1.18000000 | 2.74503883 |
| 08:51:35 | SELL | 1.18000000 | 1.49284427 |
| 08:51:35 | SELL | 1.18000000 | 2.02954515 |
| 08:46:43 | SELL | 1.18000000 | 0.70078895 |
| 08:46:43 | SELL | 1.19000000 | 0.13910968 |
| 08:46:43 | SELL | 1.19000000 | 2.68249079 |
| 08:46:38 | SELL | 1.19000000 | 2.41457300 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
