| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03350862 | + 3.4% | 1928.3 | Ethereum |
| ZEC | 0.00546665 | - 11.9% | 797.8 | Zcash |
| DASH | 0.00077653 | - 28.3% | 534.6 | DASH |
| LTC | 0.00097837 | + 12% | 199.1 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 135.1 | YoChat Token |
| ETC | 0.00017519 | + 9% | 112.4 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.6% | 29.5 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.3 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00545372 | - 12.6% | 12.9 | Zcash |
BIG-BTC | 0.01550174 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338327 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00076733 | - 29.1% | 2.4 | DASH |
BTC-USDTt | T102093.85 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3396.6316656 | + 5.2% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.2% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17790074 | + 9.7% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102273.96 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563827.47 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3178144 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.78 | - 1.6% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287160.57 | + 4.4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- STHR / RUR
- Last: 26.40945070
- 24High: 26.40945070
- 24Low: 26.40945070
- 24V: 0 STHR
| Preço | STHR | RUR |
|---|
| 59.00000000 | 0.06100000 | 3.59900000 |
| 59.99999999 | 0.07573041 | 4.54382459 |
| 60.00000000 | 0.11248013 | 6.74880780 |
| 62.99999999 | 0.23010000 | 14.49629999 |
| 89.00000000 | 0.01346666 | 1.19853274 |
| 89.19323163 | 0.11821811 | 10.54425526 |
| 90.00000000 | 0.44312541 | 39.8812869 |
| 100.00000000 | 1.23488948 | 123.488948 |
| 130.11001004 | 1.40425902 | 182.70815519 |
| 170.00000000 | 0.98643302 | 167.6936134 |
| 180.00000000 | 0.88814598 | 159.8662764 |
| 190.00000000 | 1.00000000 | 190.000000 |
| 200.00000000 | 0.02000000 | 4.00000000 |
| 229.77000000 | 0.74725480 | 171.69673539 |
| 400.00000000 | 1.25000000 | 500.000000 |
| 500.00000000 | 0.20000000 | 100.000000 |
| 600.00000000 | 0.16666666 | 99.9999960 |
| 750.00000000 | 0.00500000 | 3.75000000 |
| 800.00000000 | 0.15000000 | 120.000000 |
| 1000.00000000 | 1.15000000 | 1150.00000 |
| 2000.00000000 | 0.12000000 | 240.000000 |
| 2323.00000000 | 1.00000000 | 2323.00000 |
| 3500.00000000 | 0.41666666 | 1458.33331 |
| 3700.00000000 | 0.41666666 | 1541.666642 |
| 3740.00000000 | 1.00000000 | 3740.00000 |
| 4000.00000000 | 0.10000000 | 400.000000 |
| 6000.00000000 | 0.10000000 | 600.000000 |
| 8000.00000000 | 0.10000000 | 800.000000 |
| 9999.00000000 | 0.00018074 | 1.80721926 |
| 10000.00000000 | 0.10000000 | 1000.00000 |
| 10800.00000000 | 0.01000000 | 108.000000 |
| 12800.00000000 | 0.01000000 | 128.000000 |
| 15800.00000000 | 0.01000000 | 158.000000 |
| 19800.00000000 | 0.01000000 | 198.000000 |
| 20000.00000000 | 0.04000000 | 800.000000 |
| 24242.00000000 | 1.00000000 | 24242.0000 |
| 30000.00000000 | 0.02000000 | 600.000000 |
| 40000.00000000 | 0.02000000 | 800.000000 |
| 50000.00000000 | 0.02000000 | 1000.00000 |
| 55555.00000000 | 0.01666666 | 925.9162963 |
| 60000.00000000 | 0.02000000 | 1200.00000 |
| 70000.00000000 | 0.02000000 | 1400.00000 |
| 80000.00000000 | 0.02000000 | 1600.00000 |
| 90000.00000000 | 0.02000000 | 1800.00000 |
| 99999.00000000 | 0.00010000 | 9.99990000 |
| 100000.00000000 | 0.02000000 | 2000.00000 |
| 200000.00000000 | 0.04000000 | 8000.00000 |
| 300000.00000000 | 0.02000000 | 6000.00000 |
| 400000.00000000 | 0.02000000 | 8000.00000 |
| 500000.00000000 | 0.02000000 | 10000.0000 |
| Preço | STHR | RUR |
|---|
| 25.99832365 | 0.00807745 | 0.21000015 |
| 25.99832364 | 0.00423104 | 0.10999994 |
| 24.17281807 | 14.4328800 | 348.88338246 |
| 16.89570003 | 0.00651053 | 0.10999996 |
| 16.89570002 | 0.00591867 | 0.10000007 |
| 16.89570000 | 0.59778528 | 10.10000075 |
| 16.89566254 | 0.00651054 | 0.10999988 |
| 16.89566253 | 0.00651054 | 0.10999988 |
| 16.89566252 | 0.11837357 | 1.99999989 |
| 16.89566251 | 0.00651054 | 0.10999988 |
| 16.89566250 | 0.05212619 | 0.88070651 |
| 13.90608009 | 0.00791020 | 0.10999987 |
| 12.92964687 | 32.3798400 | 418.6598969 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 6.37500000 | 51.0000000 |
| 7.57120501 | 0.01452873 | 0.10999999 |
| 7.57120500 | 0.01452873 | 0.10999999 |
| 7.56000001 | 0.01455026 | 0.10999996 |
| 7.56000000 | 0.04100529 | 0.30999999 |
| 7.41217115 | 0.01484045 | 0.10999995 |
| 7.41217114 | 0.29559784 | 2.19102177 |
| 4.00020101 | 0.02749861 | 0.10999996 |
| 4.00020100 | 0.24998743 | 0.99999996 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.25000000 | 1.00000000 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 20.0000000 | 60.0000000 |
| 2.00020101 | 0.05499447 | 0.10999999 |
| 2.00020100 | 0.49994975 | 0.99999998 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.50000000 | 1.00000000 |
| 1.95072910 | 0.05638917 | 0.10999999 |
| 1.95072909 | 1.53788653 | 2.99999999 |
| 1.11000001 | 0.09909909 | 0.10999999 |
| 1.11000000 | 1.00000000 | 1.11000000 |
| 1.00020101 | 0.10997789 | 0.10999999 |
| 1.00020100 | 0.99979904 | 0.99999999 |
| 1.00000001 | 0.10999999 | 0.10999999 |
| 1.00000000 | 21.0000000 | 21.0000000 |
| 0.95072910 | 0.11570067 | 0.10999999 |
| 0.95072909 | 3.15547302 | 2.99999999 |
| 0.50000001 | 0.21999999 | 0.10999999 |
| 0.50000000 | 22.0000000 | 11.0000000 |
| 0.25000001 | 0.43999998 | 0.10999999 |
| 0.25000000 | 4.00000000 | 1.00000000 |
| 0.19507291 | 15.37886526 | 2.99999999 |
| 0.12500002 | 0.87999985 | 0.10999999 |
| 0.12500001 | 0.87999992 | 0.10999999 |
| 0.12500000 | 8.00000000 | 1.00000000 |
| 0.11000006 | 0.99999945 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | STHR |
|---|
| 17:09:29 | SELL | 26.4094507 | 0.11657728 |
| 17:09:29 | SELL | 26.40945071 | 0.07573041 |
| 11:53:38 | SELL | 59.99999999 | 0.04150262 |
| 11:51:43 | BUY | 59.99999999 | 0.00849738 |
| 23:31:28 | BUY | 59.99999999 | 0.04184704 |
| 23:17:14 | BUY | 59.99999999 | 0.04184704 |
| 15:11:42 | BUY | 59.99999999 | 0.05389082 |
| 15:11:16 | BUY | 59.99999999 | 0.03425618 |
| 17:30:33 | BUY | 21.11957813 | 0.03401902 |
| 16:11:15 | SELL | 16.89566249 | 0.96598098 |
| 16:11:15 | SELL | 16.8956625 | 0.03401902 |
| 01:27:02 | SELL | 16.89566249 | 0.68038045 |
| 12:45:37 | SELL | 11.09025411 | 1.16688510 |
| 12:45:37 | SELL | 14.93076509 | 5.35806000 |
| 19:36:36 | BUY | 45.01853913 | 0.05727376 |
| 03:30:33 | BUY | 13.86281762 | 0.17538502 |
| 19:36:33 | SELL | 11.0902541 | 0.51966154 |
| 19:36:33 | SELL | 11.09025411 | 0.18033846 |
| 07:43:10 | SELL | 24.01771484 | 0.00983169 |
| 07:43:10 | SELL | 24.25849244 | 0.00000756 |
| 14:43:11 | SELL | 24.25849244 | 0.00973239 |
| 14:43:11 | SELL | 24.50168384 | 0.00003305 |
| 10:49:09 | BUY | 25.2422595 | 0.00397000 |
| 11:22:24 | SELL | 24.50168384 | 0.00953761 |
| 11:22:24 | SELL | 24.74731323 | 0.00035445 |
| 16:40:17 | SELL | 24.74731323 | 0.00912470 |
| 16:40:17 | SELL | 24.99540505 | 0.00024875 |
| 07:45:17 | SELL | 24.99540505 | 0.00906228 |
| 07:45:17 | SELL | 25.2459840 | 0.00024831 |
| 03:49:53 | SELL | 25.2459840 | 0.00897029 |
| 03:49:53 | SELL | 25.49907499 | 0.00022943 |
| 18:57:16 | SELL | 25.49907499 | 0.00973347 |
| 18:57:16 | SELL | 25.75470323 | 0.00017976 |
| 17:41:31 | SELL | 25.75470323 | 0.00975303 |
| 17:41:30 | SELL | 26.01289414 | 0.00002281 |
| 07:59:53 | SELL | 26.01289414 | 0.00881085 |
| 07:59:53 | SELL | 26.27367342 | 0.00009746 |
| 02:13:32 | SELL | 26.27367342 | 0.00649521 |
| 00:17:04 | BUY | 27.61323826 | 0.00363000 |
| 23:32:12 | BUY | 27.61323826 | 0.00363000 |
| 11:26:00 | SELL | 26.27367342 | 0.00222180 |
| 11:25:59 | SELL | 26.5370670 | 0.00872697 |
| 11:25:59 | SELL | 26.80310111 | 0.00046621 |
| 11:25:52 | SELL | 26.80310111 | 0.00810105 |
| 09:57:36 | SELL | 20.27148579 | 0.00261506 |
| 09:57:35 | SELL | 20.47470744 | 0.01141498 |
| 09:57:30 | BUY | 27.33916314 | 0.00849943 |
| 09:57:30 | BUY | 27.06780834 | 0.00865787 |
| 09:57:30 | BUY | 26.80310111 | 0.12228737 |
| 09:57:30 | BUY | 26.79914689 | 0.00874468 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
