| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03346113 | + 3.2% | 1944.1 | Ethereum |
| ZEC | 0.00546955 | - 11.9% | 802.7 | Zcash |
| DASH | 0.00077551 | - 28.8% | 529.4 | DASH |
| LTC | 0.00097083 | + 11.1% | 202.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.6% | 110.2 | EthereumClassic |
SHIB-USDTb | T0.00001002 | + 9.3% | 29.3 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.6 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00544750 | - 13.5% | 12.9 | Zcash |
BIG-BTC | 0.01549901 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102198.35 | + 2.2% | 2.6 | Bitcoin |
DASH-BTC | 0.00077428 | - 27.9% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5191558 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.3% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005219 | + 4.1% | 1 | Dogecoin |
DOGE-USDT | T0.17745779 | + 9.6% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.98 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- SSC / RUR
- Last: 0.28000001
- 24High: 0.28000001
- 24Low: 0.28000001
- 24V: 0 SSC
| Preço | SSC | RUR |
|---|
| 0.34000001 | 0.66981176 | 0.22773600 |
| 0.35000001 | 0.35714320 | 0.12500012 |
| 0.36000001 | 0.35714320 | 0.12857155 |
| 0.37000001 | 1.06149558 | 0.39275337 |
| 0.38000001 | 1.00000000 | 0.38000001 |
| 0.39000001 | 0.70967774 | 0.27677432 |
| 0.40000001 | 0.35903087 | 0.14361235 |
| 0.41000001 | 2.63055335 | 1.07852689 |
| 0.42000000 | 45.90789048 | 19.2813140 |
| 0.42503692 | 8.37659565 | 3.56036241 |
| 0.45117000 | 9.45984867 | 4.26799992 |
| 0.46178030 | 5.00000000 | 2.30890150 |
| 0.47119990 | 5.90239583 | 2.78120832 |
| 0.47537221 | 7.00000000 | 3.32760547 |
| 0.48000000 | 1.00000000 | 0.48000000 |
| 0.48510000 | 22.0000000 | 10.6722000 |
| 0.49000000 | 1.50000000 | 0.73500000 |
| 0.51117000 | 55.0000000 | 28.1143500 |
| 0.51288992 | 40.0000000 | 20.5155968 |
| 0.51568597 | 13.73374464 | 7.08229942 |
| 0.51789793 | 14.0000000 | 7.25057102 |
| 0.52503692 | 6.00000000 | 3.15022152 |
| 0.55100010 | 20.0000000 | 11.0200020 |
| 0.56116988 | 0.50000000 | 0.28058494 |
| 0.57000000 | 0.50000000 | 0.28500000 |
| 0.57717000 | 26.0000000 | 15.0064200 |
| 0.61200000 | 55.0000000 | 33.6600000 |
| 0.62503692 | 6.00000000 | 3.75022152 |
| 0.63537221 | 7.37205520 | 4.68399900 |
| 0.65550000 | 20.0000000 | 13.1100000 |
| 0.67717000 | 73.0000000 | 49.4334100 |
| 0.68510000 | 22.0000000 | 15.0722000 |
| 0.69608568 | 25.0000000 | 17.4021420 |
| 0.69999990 | 1.00000000 | 0.69999990 |
| 0.70000000 | 61.91433663 | 43.34003564 |
| 0.71000080 | 12.1013426 | 8.59196292 |
| 0.71117000 | 55.0000000 | 39.1143500 |
| 0.75000000 | 126.93010129 | 95.19757596 |
| 0.75717000 | 24.0000000 | 18.1720800 |
| 0.76178030 | 5.00000000 | 3.80890150 |
| 0.80000000 | 193.3360861 | 154.66886888 |
| 0.82000000 | 121.9512195 | 99.99999999 |
| 0.83000000 | 0.50000000 | 0.41500000 |
| 0.84000000 | 59.52380952 | 49.99999999 |
| 0.85100010 | 21.72680256 | 18.48951115 |
| 0.85200000 | 53.78143857 | 45.82178566 |
| 0.86342700 | 0.20000000 | 0.17268540 |
| 0.87770000 | 21.8986574 | 19.22045159 |
| 0.90000000 | 30.0000000 | 27.0000000 |
| 0.91000000 | 15.0000000 | 13.6500000 |
| Preço | SSC | RUR |
|---|
| 0.28000001 | 0.38930255 | 0.10900471 |
| 0.28000000 | 0.20667841 | 0.05786995 |
| 0.27000001 | 0.40740739 | 0.10999999 |
| 0.27000000 | 1.29629666 | 0.35000009 |
| 0.26000002 | 0.42307689 | 0.10999999 |
| 0.26000001 | 0.42307690 | 0.10999999 |
| 0.26000000 | 5.96153884 | 1.55000009 |
| 0.25000002 | 0.43999996 | 0.10999999 |
| 0.25000001 | 1.24000038 | 0.31000010 |
| 0.25000000 | 1.35688404 | 0.33922101 |
| 0.24000001 | 0.45833331 | 0.10999999 |
| 0.24000000 | 1.56521739 | 0.37565217 |
| 0.23000001 | 0.47826084 | 0.10999999 |
| 0.23000000 | 1.56521739 | 0.35999999 |
| 0.22453194 | 8.90741864 | 1.99999998 |
| 0.22453193 | 1397.28640 | 313.73541215 |
| 0.22000001 | 0.49999997 | 0.10999999 |
| 0.22000000 | 1.76450213 | 0.38819046 |
| 0.21000001 | 0.52380949 | 0.10999999 |
| 0.21000000 | 1.61904761 | 0.33999999 |
| 0.20000001 | 0.54999997 | 0.10999999 |
| 0.20000000 | 1.60000000 | 0.32000000 |
| 0.19130833 | 0.57498803 | 0.10999999 |
| 0.19000001 | 0.57894733 | 0.10999999 |
| 0.19000000 | 1.00000000 | 0.19000000 |
| 0.18000006 | 0.61111090 | 0.10999999 |
| 0.18000005 | 55.55554012 | 9.99999999 |
| 0.18000003 | 0.61111100 | 0.10999999 |
| 0.18000002 | 6.33857367 | 1.14094338 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.17955834 | 0.61261426 | 0.10999999 |
| 0.17955833 | 50.52745689 | 9.07262577 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 7.64705882 | 1.29999999 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 1.00000000 | 0.14000000 |
| 0.13900001 | 0.79136684 | 0.10999999 |
| 0.13900000 | 40.0000000 | 5.56000000 |
| 0.13000001 | 0.84615378 | 0.10999999 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.12685971 | 0.86709957 | 0.10999999 |
| 0.12685970 | 50.0000000 | 6.34298500 |
| 0.12009848 | 3134.78150 | 376.48249328 |
| 0.12000001 | 0.91666659 | 0.10999999 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | SSC |
|---|
| 17:00:28 | SELL | 0.28000001 | 0.32498385 |
| 17:00:28 | SELL | 0.29000001 | 0.34482791 |
| 10:38:13 | SELL | 0.28000000 | 5.69065263 |
| 09:47:38 | SELL | 0.28000000 | 26.20238265 |
| 09:45:41 | SELL | 0.28000000 | 26.49908889 |
| 09:42:28 | SELL | 0.28000000 | 13.74831691 |
| 09:42:28 | SELL | 0.28000001 | 0.35714320 |
| 09:23:53 | SELL | 0.28000000 | 8.24775024 |
| 09:12:17 | SELL | 0.28000000 | 23.65467851 |
| 09:03:00 | SELL | 0.28000000 | 26.05251697 |
| 08:50:52 | SELL | 0.28000000 | 10.09003643 |
| 08:50:52 | SELL | 0.28000001 | 0.35714320 |
| 08:09:50 | SELL | 0.28000000 | 15.36580245 |
| 08:04:05 | SELL | 0.28000000 | 22.81352448 |
| 08:04:05 | SELL | 0.28000000 | 0.15142960 |
| 16:53:32 | SELL | 0.28000000 | 0.59857075 |
| 16:53:32 | SELL | 0.28000001 | 0.39285712 |
| 16:53:32 | SELL | 0.29000000 | 0.03219992 |
| 10:52:59 | SELL | 0.29000000 | 0.31262801 |
| 10:52:59 | SELL | 0.29000001 | 0.37931033 |
| 10:52:59 | SELL | 0.30000000 | 0.23910941 |
| 02:13:26 | SELL | 0.30000000 | 0.39422425 |
| 02:13:26 | SELL | 0.30000001 | 0.36666665 |
| 02:13:25 | SELL | 0.30000002 | 0.33333364 |
| 22:21:07 | SELL | 0.31000000 | 0.70967774 |
| 05:24:07 | SELL | 0.32000000 | 0.31250031 |
| 05:24:07 | SELL | 0.32000000 | 0.04653056 |
| 01:58:38 | BUY | 0.42000000 | 0.23815000 |
| 01:55:14 | BUY | 0.42000000 | 0.23809800 |
| 13:27:29 | SELL | 0.32000000 | 0.32430493 |
| 13:27:09 | SELL | 0.32000000 | 0.32430493 |
| 13:25:07 | SELL | 0.32000000 | 0.32430493 |
| 13:22:59 | SELL | 0.32000000 | 0.32430493 |
| 10:29:28 | SELL | 0.33000000 | 1.33333363 |
| 19:15:41 | BUY | 0.42000000 | 1.02897923 |
| 19:15:41 | BUY | 0.41000000 | 0.55875949 |
| 19:08:16 | BUY | 0.41000000 | 0.44124051 |
| 19:08:16 | BUY | 0.40000000 | 0.54706995 |
| 14:16:20 | BUY | 0.40000000 | 0.25644960 |
| 14:16:11 | BUY | 0.40000000 | 0.19648045 |
| 14:16:11 | BUY | 0.39000000 | 0.05996915 |
| 22:34:16 | BUY | 0.39000000 | 0.94003085 |
| 21:55:21 | BUY | 0.38000000 | 1.00000000 |
| 21:55:21 | BUY | 0.37000000 | 0.44974355 |
| 09:33:43 | BUY | 0.37000000 | 0.31432458 |
| 09:32:54 | BUY | 0.37000000 | 0.23593187 |
| 09:32:54 | BUY | 0.36000000 | 0.04316243 |
| 09:32:41 | BUY | 0.36000000 | 0.28684692 |
| 09:32:25 | BUY | 0.36000000 | 0.28741755 |
| 09:32:12 | BUY | 0.36000000 | 0.28741755 |
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
