| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353251 | + 3.4% | 1941.2 | Ethereum |
| ZEC | 0.00542938 | - 13.7% | 822.4 | Zcash |
| DASH | 0.00075157 | - 30% | 535.6 | DASH |
| LTC | 0.00097697 | + 11.6% | 192.7 | Litecoin |
| ETC | 0.00017139 | + 7.2% | 110.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 97.9 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.4% | 29.3 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8.7% | 27.7 | Dogecoin |
XRP-BTC | 0.00002258 | + 4.1% | 13.6 | Ripple |
ZEC-BTC | 0.00541544 | - 14.8% | 12.9 | Zcash |
BIG-BTC | 0.01550287 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03353995 | + 3.8% | 6.2 | Ethereum |
TRX-BTC | 0.00000285 | + 0.4% | 3.5 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102097.19 | + 2.2% | 2.7 | Bitcoin |
DASH-BTC | 0.00075903 | - 29% | 2.3 | DASH |
BTC-USDTt | T102133.06 | + 2.3% | 2.2 | Bitcoin |
ETH-USDT | T3408.8332798 | + 5.8% | 1.7 | Ethereum |
LTC-BTC | 0.00097807 | + 12.4% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17960222 | + 11.1% | 1 | Dogecoin |
DOGE-ETH | E0.00005233 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102270.29 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563857.83 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3425.1960047 | + 6.6% | 0.7 | Ethereum |
WBNB-BTC | 0.00972263 | + 3.5% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.75 | - 1.7% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 17.8% | 0.4 | Zcash |
ETH-RUR | R287579.66 | + 3.9% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T101898.96 | + 1.6% | 0.2 | Bitcoin |
| USDT | R84.00 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 13.8% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
- PHR / RUR
- Last: 0.04400000
- 24High: 0.04577209
- 24Low: 0.04400000
- 24V: 231.19 PHR
| Preço | PHR | RUR |
|---|
| 0.04577209 | 7618.5243203 | 348.71578085 |
| 0.04600000 | 108.80260286 | 5.00491973 |
| 0.04700000 | 117.69739771 | 5.53177769 |
| 0.04800000 | 118.05558669 | 5.66666816 |
| 0.04900000 | 110.36075382 | 5.40767693 |
| 0.05000000 | 112.00530623 | 5.60026531 |
| 0.05100000 | 111.58222028 | 5.69069323 |
| 0.05200000 | 113.22805175 | 5.88785869 |
| 0.05300000 | 109.26502551 | 5.79104635 |
| 0.05400000 | 118.04586423 | 6.37447666 |
| 0.05483333 | 4787.27968 | 262.50248649 |
| 0.05500000 | 112.16906337 | 6.16929848 |
| 0.05600000 | 116.40307793 | 6.51857236 |
| 0.05700000 | 113.17838907 | 6.45116817 |
| 0.05800000 | 108.89665946 | 6.31600624 |
| 0.05900000 | 111.3456435 | 6.56939296 |
| 0.05998888 | 833.19377398 | 49.98236132 |
| 0.06000000 | 462.4051054 | 27.74430632 |
| 0.06100000 | 106.04282423 | 6.46861227 |
| 0.06200000 | 104.27333549 | 6.46494680 |
| 0.06300000 | 105.93761047 | 6.67406945 |
| 0.06400000 | 110.44160751 | 7.06826288 |
| 0.06500000 | 112.8136637 | 7.33288814 |
| 0.06600000 | 117.4671771 | 7.75283368 |
| 0.06700000 | 122.38233086 | 8.19961616 |
| 0.06800000 | 119.15889722 | 8.10280501 |
| 0.06900000 | 132.01300815 | 9.10889756 |
| 0.07000000 | 122.3468143 | 8.56427700 |
| 0.07100000 | 119.77069409 | 8.50371928 |
| 0.07200000 | 115.4866936 | 8.31504193 |
| 0.07300000 | 112.06317385 | 8.18061169 |
| 0.07400000 | 111.86869478 | 8.27828341 |
| 0.07500000 | 125.12579585 | 9.38443468 |
| 0.07600000 | 124.84853363 | 9.48848855 |
| 0.07700000 | 121.24746807 | 9.33605504 |
| 0.07800000 | 126.55176891 | 9.87103797 |
| 0.07900000 | 120.97597157 | 9.55710175 |
| 0.08000000 | 117.08389571 | 9.36671165 |
| 0.08100000 | 116.98095499 | 9.47545735 |
| 0.08200000 | 119.20815711 | 9.77506888 |
| 0.08300000 | 110.60532748 | 9.18024218 |
| 0.08400000 | 100.000000 | 8.40000000 |
| 0.08500000 | 100.000000 | 8.50000000 |
| 0.08600000 | 100.000000 | 8.60000000 |
| 0.08700000 | 100.000000 | 8.70000000 |
| 0.08800000 | 100.000000 | 8.80000000 |
| 0.08900000 | 100.000000 | 8.90000000 |
| 0.09000000 | 100.000000 | 9.00000000 |
| 0.09100000 | 100.000000 | 9.10000000 |
| 0.09200000 | 100.000000 | 9.20000000 |
| Preço | PHR | RUR |
|---|
| 0.04400000 | 6.35255974 | 0.27951262 |
| 0.04300001 | 2.55813893 | 0.10999999 |
| 0.04300000 | 108.6410613 | 4.67156563 |
| 0.04251644 | 2.58723449 | 0.10999999 |
| 0.04200001 | 2.61904699 | 0.10999999 |
| 0.04200000 | 127.57945731 | 5.35833720 |
| 0.04100001 | 2.68292617 | 0.10999999 |
| 0.04100000 | 150.13441962 | 6.15551120 |
| 0.04000001 | 2.74999931 | 0.10999999 |
| 0.04000000 | 137.22651675 | 5.48906067 |
| 0.03900001 | 2.82051209 | 0.10999999 |
| 0.03900000 | 147.6202507 | 5.75718977 |
| 0.03800001 | 2.89473608 | 0.10999999 |
| 0.03800000 | 141.89915758 | 5.39216798 |
| 0.03700001 | 2.97297216 | 0.10999999 |
| 0.03700000 | 125.96303889 | 4.66063243 |
| 0.03693084 | 5923.28991 | 218.75207193 |
| 0.03600002 | 3.05555385 | 0.10999999 |
| 0.03600001 | 5.83333448 | 0.21000009 |
| 0.03600000 | 128.44570137 | 4.62404524 |
| 0.03500001 | 3.14285624 | 0.10999999 |
| 0.03500000 | 122.31979714 | 4.28119289 |
| 0.03400001 | 3.23529316 | 0.10999999 |
| 0.03400000 | 126.55611731 | 4.30290798 |
| 0.03300001 | 3.33333232 | 0.10999999 |
| 0.03300000 | 223.97577419 | 7.39120054 |
| 0.03200001 | 3.43749892 | 0.10999999 |
| 0.03200000 | 106.67696966 | 3.41366302 |
| 0.03100001 | 3.54838595 | 0.10999999 |
| 0.03100000 | 102.37823802 | 3.17372537 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 102.920825 | 3.08762475 |
| 0.02960001 | 3.71621496 | 0.10999999 |
| 0.02960000 | 102.62920101 | 3.03782434 |
| 0.02910001 | 3.78006742 | 0.10999999 |
| 0.02910000 | 102.68123539 | 2.98802394 |
| 0.02860001 | 3.84615250 | 0.10999999 |
| 0.02860000 | 103.15006677 | 2.95009190 |
| 0.02810001 | 3.91458935 | 0.10999999 |
| 0.02810000 | 105.4285459 | 2.96254213 |
| 0.02762738 | 3.98155742 | 0.10999999 |
| 0.02762737 | 1085.87969198 | 30.00000002 |
| 0.02760001 | 3.98550580 | 0.10999999 |
| 0.02760000 | 104.02088912 | 2.87097653 |
| 0.02710000 | 118.0880778 | 3.20018690 |
| 0.02660000 | 120.86085068 | 3.21489862 |
| 0.02620000 | 122.06977437 | 3.19822808 |
| 0.02570000 | 114.48832834 | 2.94235003 |
| 0.02520000 | 109.59122293 | 2.76169881 |
| 0.02470000 | 121.84321449 | 3.00952739 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | PHR |
|---|
| 22:06:47 | SELL | 0.04400000 | 2.44842638 |
| 22:06:47 | SELL | 0.04400000 | 2.28618204 |
| 22:06:47 | SELL | 0.04400000 | 2.28618204 |
| 22:06:47 | SELL | 0.04400000 | 8.40737318 |
| 22:06:47 | SELL | 0.04400000 | 12.93275181 |
| 22:06:47 | SELL | 0.04400000 | 4.57236431 |
| 22:06:47 | SELL | 0.04400000 | 7.72068772 |
| 22:06:47 | SELL | 0.04400000 | 20.17617409 |
| 22:06:47 | SELL | 0.04400000 | 4.57236431 |
| 22:06:47 | SELL | 0.04400000 | 7.05735181 |
| 22:06:47 | SELL | 0.04400000 | 7.25814295 |
| 22:06:47 | SELL | 0.04400000 | 3.12651431 |
| 22:06:47 | SELL | 0.04400000 | 4.57236431 |
| 22:06:47 | SELL | 0.04400000 | 4.57236431 |
| 22:06:47 | SELL | 0.04400000 | 4.57236431 |
| 22:06:47 | SELL | 0.04400000 | 4.57236431 |
| 22:06:46 | SELL | 0.04400000 | 4.57236431 |
| 22:06:46 | SELL | 0.04400000 | 3.09626636 |
| 22:06:46 | SELL | 0.04400001 | 2.49999943 |
| 22:06:46 | SELL | 0.04500000 | 3.69739771 |
| 22:04:14 | SELL | 0.04500000 | 3.23216073 |
| 22:04:14 | SELL | 0.04500000 | 16.74917866 |
| 22:04:14 | SELL | 0.04500000 | 8.11803066 |
| 22:04:14 | SELL | 0.04500000 | 21.01499822 |
| 22:04:14 | SELL | 0.04500000 | 7.08575288 |
| 22:04:14 | SELL | 0.04500000 | 9.66351622 |
| 22:04:14 | SELL | 0.04500000 | 3.27210933 |
| 22:04:13 | SELL | 0.04500000 | 4.61077222 |
| 22:04:13 | SELL | 0.04500000 | 23.01029822 |
| 22:04:13 | SELL | 0.04500000 | 17.24318286 |
| 16:00:50 | BUY | 0.04577209 | 2.18473970 |
| 15:59:19 | SELL | 0.04600000 | 3.84037391 |
| 15:59:18 | SELL | 0.04600000 | 4.89356543 |
| 15:59:18 | SELL | 0.04600000 | 0.43732184 |
| 14:16:35 | SELL | 0.04600000 | 3.77766055 |
| 14:16:35 | SELL | 0.04600000 | 9.43042608 |
| 14:16:35 | SELL | 0.04600000 | 13.19415152 |
| 14:16:35 | SELL | 0.04600000 | 14.6978800 |
| 14:16:35 | SELL | 0.04600000 | 12.10049869 |
| 14:16:35 | SELL | 0.04600000 | 13.47808434 |
| 14:16:35 | SELL | 0.04600000 | 22.47037304 |
| 14:16:35 | SELL | 0.04600000 | 2.98380434 |
| 19:44:01 | BUY | 0.04800000 | 3.69510944 |
| 19:44:00 | BUY | 0.04800000 | 4.70846326 |
| 19:44:00 | BUY | 0.04800000 | 4.05554804 |
| 19:44:00 | BUY | 0.04800000 | 9.07371413 |
| 19:44:00 | BUY | 0.04800000 | 12.69507434 |
| 19:44:00 | BUY | 0.04800000 | 14.14192326 |
| 19:44:00 | BUY | 0.04800000 | 11.64278956 |
| 19:44:00 | BUY | 0.04800000 | 12.96826717 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
