| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03349853 | + 3.6% | 1922 | Ethereum |
| ZEC | 0.00539971 | - 14.3% | 791.8 | Zcash |
| DASH | 0.00078000 | - 27.8% | 527.2 | DASH |
| LTC | 0.00097450 | + 11.6% | 200.4 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00017259 | + 7.3% | 110.8 | EthereumClassic |
SHIB-USDTb | T0.00000996 | + 8.7% | 30.1 | SHIBA INU |
DOGE-BTC | 0.00000174 | + 7.5% | 28.9 | Dogecoin |
XRP-BTC | 0.00002246 | + 3.1% | 13.7 | Ripple |
ZEC-BTC | 0.00534645 | - 15.1% | 13.1 | Zcash |
BIG-BTC | 0.01549898 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338321 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.4 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102117.45 | + 2.1% | 2.6 | Bitcoin |
DASH-BTC | 0.00078146 | - 27% | 2.4 | DASH |
BTC-USDTt | T102093.88 | + 2.1% | 2 | Bitcoin |
ETH-USDT | T3401.5295444 | + 5.3% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005208 | + 3.9% | 1 | Dogecoin |
DOGE-USDT | T0.17658845 | + 9% | 1 | Dogecoin |
BTC-USDTb | T102274.17 | + 2.4% | 0.9 | Bitcoin |
BTC-RUR | R8563778.06 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3404.3195625 | + 5.6% | 0.7 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R83.99 | - 1.4% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 6% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 19.6% | 0.4 | Zcash |
ETH-RUR | R287178.41 | + 4.2% | 0.3 | Ethereum |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R84.14 | - 1.5% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 15% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- PCM / WAVES
- Last: 0.00104724
- 24High: 0.00104724
- 24Low: 0.00104724
- 24V: 0 WAVES
| Preço | PCM | WAVES |
|---|
| 0.00170000 | 241.548110 | 0.41063178 |
| 0.00184131 | 8.00000000 | 0.01473048 |
| 0.00300000 | 3.20000000 | 0.00960000 |
| 0.00488000 | 102.45901639 | 0.49999999 |
| 0.00498640 | 278.44407126 | 1.38843351 |
| 0.00500000 | 100.100000 | 0.50050000 |
| 0.00650801 | 77.4576204 | 0.50409496 |
| 0.00801000 | 62.92197253 | 0.50400499 |
| 0.01000000 | 75.1000000 | 0.75100000 |
| 0.01194782 | 42.18969693 | 0.50407490 |
| 0.01478186 | 34.10584766 | 0.50414786 |
| 0.01781864 | 28.06050293 | 0.49999999 |
| 0.02489624 | 32.08335395 | 0.79875487 |
| 0.02500000 | 71.42857142 | 1.78571428 |
| 0.03000000 | 19.76666666 | 0.59299999 |
| 0.03648962 | 9.00000000 | 0.32840658 |
| 0.03820000 | 13.08900523 | 0.49999999 |
| 0.04896242 | 17.21191354 | 0.84273693 |
| 0.05000000 | 25.1000000 | 1.25500000 |
| 0.05748962 | 11.0000000 | 0.63238582 |
| 0.06586962 | 10.0000000 | 0.65869620 |
| 0.07596242 | 10.0000000 | 0.75962420 |
| 0.08696242 | 10.0000000 | 0.86962420 |
| 0.09624240 | 5.00000000 | 0.48121200 |
| 0.09980000 | 100.000000 | 9.98000000 |
| 0.09997200 | 100.000000 | 9.99720000 |
| 0.10000000 | 20.1000000 | 2.01000000 |
| 0.12000000 | 10.0000000 | 1.20000000 |
| 0.14200000 | 10.0000000 | 1.42000000 |
| 0.16600000 | 100.000000 | 16.6000000 |
| 0.17420000 | 10.0000000 | 1.74200000 |
| 0.19720000 | 100.000000 | 19.7200000 |
| 0.19939998 | 1.35192500 | 0.26957381 |
| 0.21742000 | 10.0000000 | 2.17420000 |
| 0.25174200 | 10.0000000 | 2.51742000 |
| 0.30000000 | 3.10000000 | 0.93000000 |
| 0.32517420 | 10.0000000 | 3.25174200 |
| 0.39998007 | 1.00000000 | 0.39998007 |
| 0.43251742 | 10.0000000 | 4.32517420 |
| 0.50000000 | 10.1000000 | 5.05000000 |
| 0.54325174 | 10.0000000 | 5.43251740 |
| 0.65432517 | 10.0000000 | 6.54325170 |
| 0.76543252 | 10.0000000 | 7.65432520 |
| 0.80072900 | 1.00000000 | 0.80072900 |
| 0.80072951 | 14.9910054 | 12.0037404 |
| 0.87654325 | 10.0000000 | 8.76543250 |
| 0.89999799 | 2.00000000 | 1.79999598 |
| 0.90000000 | 10.0000000 | 9.00000000 |
| 0.98765433 | 10.0000000 | 9.87654330 |
| 0.99900000 | 0.50000000 | 0.49950000 |
| Preço | PCM | WAVES |
|---|
| 0.00120073 | 3154.93265 | 3.78822228 |
| 0.00065000 | 153.84615384 | 0.09999999 |
| 0.00064225 | 7078.03307 | 4.54586673 |
| 0.00058200 | 1.71821305 | 0.00099999 |
| 0.00058000 | 146.86568956 | 0.08518209 |
| 0.00057000 | 138.11570163 | 0.07872594 |
| 0.00056000 | 129.99896473 | 0.07279942 |
| 0.00055000 | 124.6862181 | 0.06857741 |
| 0.00054000 | 206.42949993 | 0.11147192 |
| 0.00053000 | 210.16843394 | 0.11138926 |
| 0.00052000 | 195.45344253 | 0.10163579 |
| 0.00051000 | 182.062549 | 0.09285189 |
| 0.00050000 | 188.074340 | 0.09403717 |
| 0.00049000 | 187.85020406 | 0.09204659 |
| 0.00048000 | 188.38610618 | 0.09042533 |
| 0.00047000 | 183.30357445 | 0.08615267 |
| 0.00046000 | 182.50299579 | 0.08395137 |
| 0.00045000 | 183.96915555 | 0.08278611 |
| 0.00044000 | 184.32522726 | 0.08110309 |
| 0.00043000 | 184.69813952 | 0.07942019 |
| 0.00042000 | 185.08923808 | 0.07773747 |
| 0.00041000 | 172.68804504 | 0.07080209 |
| 0.00040000 | 177.787400 | 0.07111496 |
| 0.00039000 | 178.00448717 | 0.06942174 |
| 0.00038000 | 178.233000 | 0.06772854 |
| 0.00037000 | 178.47383783 | 0.06603531 |
| 0.00036000 | 178.72808333 | 0.06434210 |
| 0.00035000 | 198.38979999 | 0.06943642 |
| 0.00034000 | 210.27823528 | 0.07149459 |
| 0.00033500 | 243.39017901 | 0.08153570 |
| 0.00033000 | 228.85939293 | 0.07552359 |
| 0.00032000 | 228.48447016 | 0.07311503 |
| 0.00031000 | 221.59254826 | 0.06869368 |
| 0.00030000 | 224.05189996 | 0.06721556 |
| 0.00029600 | 231.50773633 | 0.06852628 |
| 0.00029100 | 251.94945009 | 0.07331728 |
| 0.00028600 | 285.11398576 | 0.08154259 |
| 0.00028100 | 314.40412765 | 0.08834755 |
| 0.00027600 | 301.64996345 | 0.08325538 |
| 0.00027100 | 299.87645736 | 0.08126651 |
| 0.00026600 | 244.02330171 | 0.06491019 |
| 0.00026200 | 233.17672477 | 0.06109230 |
| 0.00025700 | 217.83027224 | 0.05598237 |
| 0.00025200 | 213.54781738 | 0.05381404 |
| 0.00024700 | 217.47329568 | 0.05371590 |
| 0.00024200 | 202.61356312 | 0.04903248 |
| 0.00023700 | 191.06042192 | 0.04528131 |
| 0.00023300 | 183.57055793 | 0.04277193 |
| 0.00022800 | 157.5612355 | 0.03592396 |
| 0.00022300 | 174.63636771 | 0.03894390 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | PCM |
|---|
| 09:18:12 | SELL | 0.00104724 | 3.00000001 |
| 15:57:06 | BUY | 0.00134198 | 4.07198105 |
| 15:57:06 | BUY | 0.00134197 | 223.551940 |
| 15:57:06 | BUY | 0.00134197 | 168.93018125 |
| 04:53:07 | BUY | 0.00134197 | 102.71331875 |
| 10:34:09 | SELL | 0.00114198 | 396.30493825 |
| 06:32:06 | SELL | 0.00114198 | 62.74671247 |
| 03:24:00 | SELL | 0.00114198 | 68.40054449 |
| 03:23:37 | SELL | 0.00114198 | 70.62264535 |
| 14:13:48 | SELL | 0.00114198 | 73.25238128 |
| 14:10:26 | SELL | 0.00114198 | 73.25238128 |
| 13:03:42 | SELL | 0.00114198 | 283.57806819 |
| 13:03:41 | SELL | 0.00124198 | 16.08669052 |
| 07:59:52 | SELL | 0.00134198 | 223.550276 |
| 07:38:32 | SELL | 0.00124198 | 7.54562493 |
| 03:25:29 | SELL | 0.00124198 | 72.63915585 |
| 03:25:14 | SELL | 0.00124198 | 72.63915585 |
| 03:06:45 | SELL | 0.00124198 | 72.63915585 |
| 01:06:00 | SELL | 0.00114198 | 75.31920695 |
| 20:15:28 | SELL | 0.00114198 | 0.96295401 |
| 17:32:54 | SELL | 0.00114198 | 8.54479949 |
| 17:25:50 | SELL | 0.00114198 | 0.92727207 |
| 15:56:04 | SELL | 0.00114198 | 53.57651244 |
| 22:43:28 | BUY | 0.00100000 | 0.21175862 |
| 11:34:31 | BUY | 0.00100000 | 31.07155686 |
| 22:07:45 | BUY | 0.00100000 | 100.2312275 |
| 09:27:34 | BUY | 0.00100000 | 68.48545702 |
| 09:27:34 | BUY | 0.00100000 | 632.37963985 |
| 09:27:34 | BUY | 0.00099999 | 335.362400 |
| 09:27:34 | BUY | 0.00089410 | 0.02534742 |
| 13:11:46 | BUY | 0.00089410 | 12.24264282 |
| 22:25:50 | BUY | 0.00060000 | 0.55053448 |
| 22:25:49 | BUY | 0.00060000 | 0.80770689 |
| 22:25:49 | BUY | 0.00060000 | 4.10123824 |
| 13:16:11 | BUY | 0.00060000 | 3.91946255 |
| 13:16:11 | BUY | 0.00060000 | 19.46304058 |
| 13:16:11 | BUY | 0.00060000 | 7.27617241 |
| 13:16:11 | BUY | 0.00060000 | 7.94750000 |
| 13:16:11 | BUY | 0.00060000 | 33.24336206 |
| 13:16:10 | BUY | 0.00060000 | 11.3490862 |
| 13:16:10 | BUY | 0.00060000 | 3.99089655 |
| 13:16:10 | BUY | 0.00060000 | 13.66894827 |
| 13:16:10 | BUY | 0.00060000 | 7.86032758 |
| 13:16:10 | BUY | 0.00060000 | 2.45527586 |
| 13:16:10 | BUY | 0.00060000 | 2.43653448 |
| 13:16:10 | BUY | 0.00060000 | 8.18427586 |
| 13:16:10 | BUY | 0.00060000 | 0.42050000 |
| 13:16:10 | BUY | 0.00060000 | 3.32753448 |
| 13:16:10 | BUY | 0.00060000 | 0.35420122 |
| 13:16:10 | BUY | 0.00060000 | 1.22362636 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
