| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03333456 | + 1.3% | 1925.4 | Ethereum |
| ZEC | 0.00545800 | - 13.8% | 807.1 | Zcash |
| DASH | 0.00077651 | - 31.9% | 573.8 | DASH |
| LTC | 0.00097000 | + 10.2% | 190.4 | Litecoin |
| ETC | 0.00017139 | + 6.3% | 110.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 107.5 | YoChat Token |
SHIB-USDTb | T0.00001005 | + 8% | 32.2 | SHIBA INU |
DOGE-BTC | 0.00000177 | + 8.6% | 28.2 | Dogecoin |
XRP-BTC | 0.00002267 | + 3.9% | 14.7 | Ripple |
ZEC-BTC | 0.00546110 | - 13.2% | 13.7 | Zcash |
BIG-BTC | 0.01553602 | - 1.1% | 8.3 | BIG |
ETH-BTC | 0.03365156 | + 2.9% | 7.1 | Ethereum |
TRX-BTC | 0.00000284 | + 0.8% | 4 | Tron Token |
| BCHABC | 0.00010870 | + 0.6% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006413 | + 2% | 3 | FLOKI BEP20 |
BTC-USDT | T102554.17 | + 1.7% | 2.7 | Bitcoin |
BTC-USDTt | T102136.63 | + 1.5% | 2.4 | Bitcoin |
DASH-BTC | 0.00076752 | - 31.7% | 2.3 | DASH |
ETH-USDT | T3443.3206741 | + 4.7% | 1.8 | Ethereum |
LTC-BTC | 0.00097311 | + 10.1% | 1.5 | Litecoin |
DOGE-USDT | T0.18045126 | + 9.4% | 1.1 | Dogecoin |
BNB-BTC | 0.00973818 | + 2.1% | 1.1 | BNB BSC |
BTC-USDTb | T102257.66 | + 1.4% | 1 | Bitcoin |
DOGE-ETH | E0.00005233 | + 4.7% | 1 | Dogecoin |
BTC-RUR | R8570815.42 | - 0.2% | 0.9 | Bitcoin |
ETH-USDC | 3446.0617938 | + 4.7% | 0.9 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.70 | - 1.4% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.2% | 0.6 | Litecoin |
TON-BTC | 0.00002029 | + 3.4% | 0.5 | TON Coin |
| BTC | $109900.00 | + 1.1% | 0.4 | Bitcoin |
ETH-RUR | R287967.07 | + 2.6% | 0.4 | Ethereum |
DOGE-WRUB | 6.71682976 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $609.81 | - 11.7% | 0.4 | Zcash |
USDT-USD | $1.07 | + 0.1% | 0.4 | USDT ERC20 |
| BTC | T101799.32 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
| USDT | R83.45 | - 1.4% | 0.2 | USDT ERC20 |
| LTC | T100.98099998 | + 12.3% | 0.2 | Litecoin |
- PAXerc20 / USD
- Last: 1.04000000
- 24High: 1.05000000
- 24Low: 1.04000000
- 24V: 0.26 PAX(e)
| Preço | PAX(e) | USD |
|---|
| 1.05000000 | 0.94624419 | 0.99355639 |
| 1.05052500 | 0.00026924 | 0.00028284 |
| 1.05560000 | 0.44122023 | 0.46575207 |
| 1.06000000 | 1.14388447 | 1.21251753 |
| 1.06067500 | 0.00014050 | 0.00014902 |
| 1.06575000 | 0.00015588 | 0.00016612 |
| 1.07082500 | 0.00020759 | 0.00022229 |
| 1.07590000 | 0.00025228 | 0.00027142 |
| 1.08000000 | 1.14122361 | 1.23252149 |
| 1.08097500 | 0.00020426 | 0.00022079 |
| 1.08605000 | 0.00020452 | 0.00022211 |
| 1.09000000 | 1.14225205 | 1.24505473 |
| 1.09112500 | 0.00023644 | 0.00025798 |
| 1.09620000 | 0.00025600 | 0.00028062 |
| 1.10000000 | 1.13908483 | 1.25299331 |
| 1.10127500 | 0.00012433 | 0.00013692 |
| 1.10635000 | 0.00010933 | 0.00012095 |
| 1.11111111 | 1.12694560 | 1.25216177 |
| 1.11142500 | 0.00011232 | 0.00012483 |
| 1.11650000 | 0.00022278 | 0.00024873 |
| 1.12157500 | 0.00011245 | 0.00012612 |
| 1.12222222 | 1.13886375 | 1.27805820 |
| 1.12665000 | 0.00010934 | 0.00012318 |
| 1.13172500 | 0.00011036 | 0.00012489 |
| 1.13333333 | 1.12896325 | 1.27949167 |
| 1.13680000 | 0.00010950 | 0.00012447 |
| 1.14187500 | 0.00010917 | 0.00012465 |
| 1.14444444 | 1.13667978 | 1.30086685 |
| 1.14695000 | 0.00010884 | 0.00012483 |
| 1.15202500 | 0.00010850 | 0.00012499 |
| 1.15555555 | 1.14995175 | 1.32883312 |
| 1.15710000 | 0.00001455 | 0.00001683 |
| 1.16217500 | 0.00021325 | 0.00024783 |
| 1.16666666 | 1.15718078 | 1.35004423 |
| 1.16725000 | 0.00021322 | 0.00024888 |
| 1.17232500 | 0.00010330 | 0.00012110 |
| 1.17740000 | 0.00010442 | 0.00012294 |
| 1.17777777 | 1.16668522 | 1.37409591 |
| 1.18247500 | 0.00010441 | 0.00012346 |
| 1.18755000 | 0.00010555 | 0.00012534 |
| 1.18888888 | 1.19380949 | 1.41930682 |
| 1.19999999 | 1.14984095 | 1.37980912 |
| 1.20202020 | 1.13616071 | 1.36568812 |
| 1.21111111 | 1.12384603 | 1.36110241 |
| 1.21292500 | 0.00010108 | 0.00012260 |
| 1.21800000 | 0.00010109 | 0.00012312 |
| 1.22222222 | 1.12610480 | 1.37635030 |
| 1.22307500 | 0.00010684 | 0.00013067 |
| 1.22815000 | 0.00010857 | 0.00013334 |
| 1.23322500 | 0.00010109 | 0.00012466 |
| Preço | PAX(e) | USD |
|---|
| 1.04000000 | 0.63849391 | 0.66403366 |
| 1.03000000 | 1.18540464 | 1.22096677 |
| 1.02500000 | 0.00027471 | 0.00028157 |
| 1.02000000 | 1.16867829 | 1.19205185 |
| 1.01500000 | 0.00737950 | 0.00749019 |
| 1.01000000 | 1.17116400 | 1.18287564 |
| 1.00500000 | 0.00125906 | 0.00126535 |
| 1.00000000 | 1.42765031 | 1.42765031 |
| 0.99510000 | 1.40443760 | 1.39755585 |
| 0.99500000 | 0.00070620 | 0.00070266 |
| 0.99010000 | 1.62957898 | 1.61344614 |
| 0.99000000 | 1.16994641 | 1.15824694 |
| 0.98510000 | 1.54151824 | 1.51854961 |
| 0.98500000 | 0.00056788 | 0.00055936 |
| 0.98010000 | 1.81744428 | 1.78127713 |
| 0.98000000 | 1.08224605 | 1.06060112 |
| 0.97510001 | 0.10255359 | 0.10000000 |
| 0.97510000 | 2.40776772 | 2.34781430 |
| 0.97500000 | 0.00063760 | 0.00062166 |
| 0.97000000 | 2.04335215 | 1.98205158 |
| 0.96628018 | 0.01651767 | 0.01596069 |
| 0.96500000 | 0.00051552 | 0.00049747 |
| 0.96000000 | 2.01298918 | 1.93246961 |
| 0.95703348 | 0.01667726 | 0.01596069 |
| 0.95500000 | 0.00065881 | 0.00062916 |
| 0.95000000 | 2.00544361 | 1.90517142 |
| 0.94349055 | 0.01691665 | 0.01596069 |
| 0.92601851 | 0.01723583 | 0.01596069 |
| 0.87149455 | 6.91901000 | 6.02987950 |
| 0.82278897 | 0.01939829 | 0.01596069 |
| 0.70000000 | 10.0000000 | 7.00000000 |
| 0.60000000 | 10.0000000 | 6.00000000 |
| 0.50000000 | 10.0000000 | 5.00000000 |
| 0.46614825 | 15.5226500 | 7.23585613 |
| 0.10000000 | 7.00000000 | 0.70000000 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00100000 | 2100.00000 | 2.10000000 |
| 0.00010000 | 21000.0000 | 2.10000000 |
| 0.00001000 | 109999.99999999 | 1.09999999 |
| 0.00000100 | 1100000.00 | 1.10000000 |
| 0.00000010 | 6000000.00 | 0.60000000 |
| 0.00000001 | 60000000.0 | 0.60000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | PAX(e) |
|---|
| 09:32:01 | SELL | 1.04000000 | 0.00071431 |
| 00:07:51 | BUY | 1.05000000 | 0.02503765 |
| 00:07:51 | BUY | 1.05000000 | 0.00460642 |
| 00:07:51 | BUY | 1.05000000 | 0.00151111 |
| 15:19:54 | BUY | 1.05000000 | 0.02082562 |
| 15:19:54 | BUY | 1.05000000 | 0.01055338 |
| 15:19:54 | BUY | 1.05000000 | 0.00924002 |
| 15:19:54 | BUY | 1.05000000 | 0.01889731 |
| 15:19:54 | BUY | 1.05000000 | 0.00558985 |
| 15:19:54 | BUY | 1.05000000 | 0.00040415 |
| 15:19:54 | BUY | 1.05000000 | 0.01106845 |
| 15:19:54 | BUY | 1.05000000 | 0.00920271 |
| 15:19:54 | BUY | 1.05000000 | 0.01514828 |
| 15:19:54 | BUY | 1.05000000 | 0.02775746 |
| 15:19:54 | BUY | 1.05000000 | 0.00022154 |
| 15:19:54 | BUY | 1.05000000 | 0.00745838 |
| 15:19:54 | BUY | 1.05000000 | 0.00131881 |
| 15:19:54 | BUY | 1.05000000 | 0.03814345 |
| 15:19:53 | BUY | 1.05000000 | 0.00531950 |
| 15:19:53 | BUY | 1.05000000 | 0.00270626 |
| 15:19:53 | BUY | 1.05000000 | 0.03155710 |
| 15:19:53 | BUY | 1.05000000 | 0.00310580 |
| 15:19:53 | BUY | 1.05000000 | 0.00041420 |
| 04:58:00 | BUY | 1.05000000 | 0.00101776 |
| 04:58:00 | BUY | 1.05000000 | 0.00101776 |
| 15:42:17 | BUY | 1.05000000 | 0.00105609 |
| 15:42:17 | BUY | 1.04545000 | 0.00023423 |
| 02:35:18 | BUY | 1.04000000 | 0.01062597 |
| 02:35:18 | BUY | 1.04000000 | 0.10546966 |
| 00:04:41 | BUY | 1.04000000 | 0.08633753 |
| 00:04:41 | BUY | 1.04000000 | 0.03722370 |
| 00:04:41 | BUY | 1.04000000 | 0.04203857 |
| 00:04:41 | BUY | 1.04000000 | 0.00899937 |
| 00:04:41 | BUY | 1.04000000 | 0.01203747 |
| 00:04:41 | BUY | 1.04000000 | 0.01626440 |
| 00:04:41 | BUY | 1.04000000 | 0.03013284 |
| 00:04:41 | BUY | 1.04000000 | 0.24762621 |
| 00:04:40 | BUY | 1.04000000 | 0.03755470 |
| 00:04:40 | BUY | 1.04000000 | 0.04903423 |
| 00:04:40 | BUY | 1.04000000 | 0.00451086 |
| 00:04:40 | BUY | 1.04000000 | 0.01298282 |
| 00:04:40 | BUY | 1.04000000 | 0.00041477 |
| 00:04:40 | BUY | 1.04000000 | 0.00478020 |
| 00:04:40 | BUY | 1.04000000 | 0.03370243 |
| 00:04:40 | BUY | 1.04000000 | 0.11550392 |
| 00:04:40 | BUY | 1.04000000 | 0.32323706 |
| 11:44:46 | SELL | 1.03000000 | 0.13102759 |
| 11:44:45 | SELL | 1.03000000 | 0.00023423 |
| 11:44:45 | SELL | 1.03000000 | 0.01062597 |
| 11:44:45 | SELL | 1.03000000 | 0.19180719 |
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
