| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03344224 | + 2.3% | 1844.1 | Ethereum |
| ZEC | 0.00515019 | - 23.6% | 821.4 | Zcash |
| DASH | 0.00079039 | - 28.5% | 511.9 | DASH |
| LTC | 0.00097592 | + 6.5% | 192.1 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 130.4 | YoChat Token |
| ETC | 0.00016895 | + 1.2% | 106.7 | EthereumClassic |
SHIB-USDTb | T0.00000981 | + 4.5% | 28.5 | SHIBA INU |
DOGE-BTC | 0.00000172 | + 3.7% | 25.9 | Dogecoin |
XRP-BTC | 0.00002223 | + 1.8% | 15 | Ripple |
ZEC-BTC | 0.00516693 | - 23.6% | 11.3 | Zcash |
BIG-BTC | 0.01549349 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338406 | + 2.1% | 4.9 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | - 0.3% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006410 | + 1.9% | 3.1 | FLOKI BEP20 |
DASH-BTC | 0.00078002 | - 28.5% | 2.3 | DASH |
BTC-USDTt | T101884.18 | + 1.2% | 1.7 | Bitcoin |
LTC-BTC | 0.00097448 | + 5.1% | 1.4 | Litecoin |
BTC-USDT | T101775.74 | + 1.6% | 1.4 | Bitcoin |
ETH-USDT | T3388.8602201 | + 3% | 1.3 | Ethereum |
BNB-BTC | 0.00973791 | + 2.1% | 1.2 | BNB BSC |
DOGE-ETH | E0.00005167 | + 1.9% | 1 | Dogecoin |
DOGE-USDT | T0.17430735 | + 4.3% | 0.9 | Dogecoin |
BTC-USDTb | T101672.72 | + 0.9% | 0.8 | Bitcoin |
BTC-RUR | R8555199.89 | + 0.1% | 0.8 | Bitcoin |
ETH-USDC | 3395.7202300 | + 2.9% | 0.6 | Ethereum |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
USDT-RUR | R84.13 | - 0.8% | 0.5 | USDT ERC20 |
LTC-WRUB | 3777.6315250 | + 4.9% | 0.5 | Litecoin |
BTC-WRUB | 3885577.3427 | - 2.4% | 0.5 | Bitcoin |
TON-BTC | 0.00002039 | + 3.1% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 4.3% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 24.8% | 0.2 | Zcash |
ETH-RUR | R286709.26 | + 2.9% | 0.2 | Ethereum |
| BTC | $109900.00 | + 1.1% | 0.2 | Bitcoin |
| LTC | T99.99199998 | + 11.4% | 0.2 | Litecoin |
| USDT | R83.90 | - 1.5% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDT-USD | $1.07 | - 0.2% | 0.2 | USDT ERC20 |
| BTC | R8512362.81 | + 0.1% | 0.2 | Bitcoin |
- OPES / RUR
- Last: 0.15000001
- 24High: 0.15000001
- 24Low: 0.15000001
- 24V: 0 OPES
| Preço | OPES | RUR |
|---|
| 0.15000001 | 0.19168861 | 0.02875329 |
| 0.16000001 | 0.97274917 | 0.15563987 |
| 0.17000001 | 1.00000000 | 0.17000001 |
| 0.18000001 | 0.99398482 | 0.17891727 |
| 0.19000001 | 1.00000000 | 0.19000001 |
| 0.20000001 | 1.00000000 | 0.20000001 |
| 0.20872424 | 15.42175802 | 3.21889472 |
| 0.20872425 | 219.922500 | 45.90315887 |
| 0.20872426 | 1813.01972 | 378.42119942 |
| 0.21000001 | 1.00000000 | 0.21000001 |
| 0.22000001 | 1.00000000 | 0.22000001 |
| 0.23000001 | 1.00000000 | 0.23000001 |
| 0.24000001 | 1.00000000 | 0.24000001 |
| 0.25000001 | 1.00000000 | 0.25000001 |
| 0.26000001 | 1.00000000 | 0.26000001 |
| 0.27000001 | 0.82169350 | 0.22185725 |
| 0.28000000 | 0.82169350 | 0.23007418 |
| 0.29000000 | 0.82169350 | 0.23829111 |
| 0.29900000 | 0.82183992 | 0.24573013 |
| 0.29999980 | 2.10846343 | 0.63253860 |
| 0.29999988 | 575.26620462 | 172.57979235 |
| 0.29999990 | 5.20525173 | 1.56157499 |
| 0.30000000 | 199.13793104 | 59.74137931 |
| 0.33900000 | 2.00000000 | 0.67800000 |
| 0.34000000 | 1.00000000 | 0.34000000 |
| 0.39022361 | 1939.50950 | 756.84239871 |
| 0.45000000 | 5.00000000 | 2.25000000 |
| 0.47000000 | 7.53858520 | 3.54313504 |
| 0.48000000 | 2.00000000 | 0.96000000 |
| 0.48697699 | 379.000000 | 184.56427921 |
| 0.48699992 | 100.000000 | 48.6999920 |
| 0.50000000 | 400.210000 | 200.105000 |
| 0.51000000 | 0.20618175 | 0.10515269 |
| 0.52389560 | 3.33333334 | 1.74631867 |
| 0.53000000 | 0.20000000 | 0.10600000 |
| 0.54000000 | 1.00000000 | 0.54000000 |
| 0.57000000 | 1.00000000 | 0.57000000 |
| 0.58000000 | 2.00000000 | 1.16000000 |
| 0.59999900 | 1.36357282 | 0.81814232 |
| 0.59999960 | 130.000000 | 77.9999480 |
| 0.59999999 | 1.00000029 | 0.60000016 |
| 0.60000000 | 1664.01031346 | 998.40618807 |
| 0.61000000 | 10.0000000 | 6.10000000 |
| 0.65201120 | 860.000000 | 560.729632 |
| 0.68474980 | 63.57247696 | 43.53124088 |
| 0.75000000 | 1.00000000 | 0.75000000 |
| 0.77335210 | 100.000000 | 77.3352100 |
| 0.77700000 | 169.170246 | 131.44528114 |
| 0.82962693 | 32.40598508 | 26.88487791 |
| 0.84749800 | 48.96860269 | 41.50079284 |
| Preço | OPES | RUR |
|---|
| 0.14000001 | 330.0677072 | 46.2094823 |
| 0.14000000 | 1.00000000 | 0.14000000 |
| 0.13000001 | 1.00000000 | 0.13000001 |
| 0.12168279 | 0.44969264 | 0.05471985 |
| 0.12000001 | 1.00000000 | 0.12000001 |
| 0.11000001 | 1.00000000 | 0.11000001 |
| 0.10501007 | 1.04751858 | 0.10999999 |
| 0.10000001 | 1.00000000 | 0.10000001 |
| 0.09100002 | 1.20879094 | 0.10999999 |
| 0.09100001 | 10.98900978 | 0.99999999 |
| 0.09000001 | 6.99828042 | 0.62984530 |
| 0.09000000 | 9.66666666 | 0.86999999 |
| 0.08634451 | 3652.24146 | 315.35099926 |
| 0.06200001 | 1.77419326 | 0.10999999 |
| 0.06200000 | 6.45161290 | 0.39999999 |
| 0.05616818 | 1.95840420 | 0.10999999 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 30.0000000 | 1.50000000 |
| 0.04618427 | 8193.72481 | 378.42119893 |
| 0.04500001 | 2.44444390 | 0.10999999 |
| 0.04500000 | 21.11111111 | 0.94999999 |
| 0.03000001 | 3.66666544 | 0.10999999 |
| 0.03000000 | 43.33333333 | 1.29999999 |
| 0.02910842 | 3.77897529 | 0.10999999 |
| 0.02910841 | 3.43553326 | 0.10000291 |
| 0.02500001 | 4.39999824 | 0.10999999 |
| 0.02500000 | 50.0000000 | 1.25000000 |
| 0.02000001 | 5.49999725 | 0.10999999 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01501001 | 7.32844281 | 0.10999999 |
| 0.01501000 | 20.98667554 | 0.31500999 |
| 0.01500001 | 7.33332844 | 0.10999999 |
| 0.01500000 | 71.45346556 | 1.07180198 |
| 0.01400002 | 7.85713163 | 0.10999999 |
| 0.01400001 | 29.28569336 | 0.40999999 |
| 0.01400000 | 71.42857142 | 0.99999999 |
| 0.01000162 | 10.99821828 | 0.10999999 |
| 0.01000161 | 199.96780518 | 1.99999999 |
| 0.01000001 | 10.9999890 | 0.10999999 |
| 0.01000000 | 200.000000 | 2.00000000 |
| 0.00665240 | 16.53538572 | 0.10999999 |
| 0.00665239 | 150.32191437 | 0.99999999 |
| 0.00204872 | 53.69206138 | 0.10999999 |
| 0.00204871 | 541.80435493 | 1.10999999 |
| 0.00204870 | 10000.0000 | 20.4870000 |
| 0.00112050 | 98.17045961 | 0.10999999 |
| 0.00112049 | 10000.0000 | 11.2049000 |
| 0.00100104 | 109.88571885 | 0.10999999 |
| 0.00100103 | 409.57813451 | 0.40999999 |
| 0.00100102 | 1997.96207867 | 1.99999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | OPES |
|---|
| 23:38:12 | BUY | 0.15000001 | 0.74650000 |
| 01:46:15 | SELL | 0.14000001 | 6.94331447 |
| 01:45:54 | SELL | 0.14000001 | 19.15792275 |
| 01:44:19 | BUY | 0.14000001 | 0.97388721 |
| 11:10:29 | SELL | 0.13000001 | 0.87880981 |
| 11:10:29 | SELL | 0.13000001 | 0.00601518 |
| 11:10:29 | SELL | 0.14000001 | 0.08906222 |
| 08:46:13 | SELL | 0.14000001 | 0.91093778 |
| 08:46:13 | SELL | 0.14000001 | 0.02725083 |
| 09:04:09 | SELL | 0.14000001 | 0.97274917 |
| 09:04:09 | SELL | 0.15000001 | 0.00200131 |
| 09:02:25 | SELL | 0.15000001 | 0.99799869 |
| 13:36:49 | SELL | 0.13000001 | 0.99398482 |
| 13:36:49 | SELL | 0.14000001 | 0.00401517 |
| 13:36:23 | SELL | 0.14000001 | 0.99598483 |
| 13:36:23 | SELL | 0.15000001 | 0.00201188 |
| 13:35:55 | SELL | 0.15000001 | 0.99798812 |
| 08:11:08 | SELL | 0.12168279 | 0.95738120 |
| 08:11:08 | SELL | 0.13000001 | 0.23222291 |
| 08:11:04 | SELL | 0.13000001 | 0.76777709 |
| 08:11:04 | SELL | 0.14000001 | 0.23021845 |
| 08:10:41 | SELL | 0.14000001 | 0.76978155 |
| 08:10:41 | SELL | 0.15000001 | 0.22821581 |
| 08:10:03 | SELL | 0.15000001 | 0.77178419 |
| 08:08:44 | SELL | 0.12168279 | 2.20852677 |
| 08:08:44 | SELL | 0.13000001 | 0.02413567 |
| 18:11:10 | SELL | 0.13000001 | 0.97586433 |
| 18:11:10 | SELL | 0.14000001 | 0.00401478 |
| 18:10:27 | SELL | 0.14000001 | 0.99598522 |
| 18:10:27 | SELL | 0.15000001 | 0.00201188 |
| 18:10:03 | SELL | 0.15000001 | 0.99798812 |
| 15:19:16 | SELL | 0.12168279 | 78.56529037 |
| 15:19:15 | SELL | 0.12168280 | 0.90398971 |
| 15:19:15 | SELL | 0.12170000 | 0.82169276 |
| 15:19:15 | SELL | 0.12170000 | 0.82169350 |
| 15:19:15 | SELL | 0.12170001 | 0.90386188 |
| 01:38:33 | BUY | 0.19719748 | 0.50720000 |
| 01:31:44 | BUY | 0.19719748 | 0.50722000 |
| 23:35:10 | BUY | 0.27075513 | 0.36934000 |
| 23:33:48 | BUY | 0.27075513 | 0.36934000 |
| 23:32:16 | BUY | 0.27075513 | 0.36940000 |
| 22:36:34 | BUY | 0.27075513 | 0.36940000 |
| 17:20:51 | BUY | 0.27075514 | 0.36940000 |
| 17:13:02 | BUY | 0.27075514 | 0.36940000 |
| 15:04:43 | BUY | 0.15210348 | 23.07006274 |
| 15:56:41 | SELL | 0.12168278 | 322.53721533 |
| 15:56:33 | SELL | 0.12168280 | 82.18088341 |
| 15:56:33 | SELL | 0.12168280 | 34.03792637 |
| 15:56:17 | SELL | 0.12168281 | 23.07006274 |
| 15:56:06 | SELL | 0.12170000 | 0.82169350 |
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
Ateeque L0: SaleemBhatti, all asset in btc wallet?
BoastKit: Ateeque, You don't even know what you're talking about...
Ateeque L0: BoastKit, why?
BoastKit: Ateeque, lol... what do you mean by " all asset in btc wallet" ? You don't know yourself...
BoastKit: Ateeque, In short: he is talking about "Est. equivalent", and you don't even knwo what you're talking about...
Ateeque L0: BoastKit, really.
manbtc007: SaleemBhatti, I'm ready.
manbtc007: give it to me baby. give it to me. I want more. pump it darling
sofibttalk L0: Hey guys
okika: manbtc007, who is you god?
manbtc007: okika, why dont you GFY
okika: manbtc007, so?
BoastKit: okika, No precise info - but based on data provided - his God has to do something with fucking and sucking... just a guess tho
manbtc007: BoastKit, No precise info - but based on data provided - your GOD must be a child of prostitute who now bugger choir boys for fun.
