| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03352148 | + 1.6% | 1906.5 | Ethereum |
| ZEC | 0.00566984 | - 7.8% | 800.7 | Zcash |
| DASH | 0.00080000 | - 30.5% | 589.4 | DASH |
| LTC | 0.00098245 | + 11.7% | 193 | Litecoin |
| ETC | 0.00016901 | + 10.4% | 111.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.6 | YoChat Token |
SHIB-USDTb | T0.00001004 | + 7% | 33.5 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 27.4 | Dogecoin |
XRP-BTC | 0.00002269 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00566204 | - 7.5% | 13.8 | Zcash |
BIG-BTC | 0.01554157 | - 1.1% | 8.4 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDTt | T102147.94 | + 0.9% | 4.9 | Bitcoin |
BTC-USDT | T102339.41 | + 0.8% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006464 | + 2.8% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00010780 | 0% | 2.9 | BitcoinCashABC |
DASH-BTC | 0.00080335 | - 29.6% | 2.2 | DASH |
ETH-USDT | T3445.6680805 | + 3.1% | 2 | Ethereum |
LTC-BTC | 0.00098242 | + 11.4% | 1.5 | Litecoin |
BTC-USDTb | T102263.45 | + 1% | 1.1 | Bitcoin |
DOGE-USDT | T0.18081212 | + 8.9% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005219 | + 5.2% | 1.1 | Dogecoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8572190.17 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3445.9447620 | + 2.9% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.67 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893795.3265 | - 2.7% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287222.77 | + 1.5% | 0.4 | Ethereum |
| ZEC | $603.65 | - 11.4% | 0.4 | Zcash |
DOGE-WRUB | 6.70141151 | + 4.9% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.2% | 0.4 | USDT ERC20 |
| BTC | T101797.14 | - 0.6% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.61 | - 1.2% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.2% | 0.2 | Litecoin |
- KTK / RUR
- Last: 7.60000000
- 24High: 7.60000000
- 24Low: 7.60000000
- 24V: 0.26 KTK
| Preço | KTK | RUR |
|---|
| 7.90000000 | 0.01853882 | 0.14645667 |
| 8.00000000 | 1.26445736 | 10.11565888 |
| 8.10000000 | 1.29256221 | 10.4697539 |
| 8.20000000 | 1.33988334 | 10.98704338 |
| 8.30000000 | 1.27400436 | 10.57423618 |
| 8.40000000 | 1.21300904 | 10.18927593 |
| 8.50000000 | 1.28764840 | 10.9450114 |
| 8.60000000 | 1.33159138 | 11.45168586 |
| 8.70000000 | 1.30598539 | 11.36207289 |
| 8.76250000 | 0.08663706 | 0.75915723 |
| 8.80000000 | 1.30021660 | 11.44190608 |
| 8.90000000 | 1.22473986 | 10.90018475 |
| 9.00000000 | 1.20773184 | 10.86958656 |
| 9.10000000 | 1.16831837 | 10.63169716 |
| 9.20000000 | 1.21660075 | 11.1927269 |
| 9.30000000 | 1.10420370 | 10.26909441 |
| 9.40000000 | 1.12062662 | 10.53389022 |
| 9.50000000 | 1.11474190 | 10.59004805 |
| 9.52320000 | 0.01077419 | 0.10260476 |
| 9.60000000 | 1.14062772 | 10.95002611 |
| 9.70000000 | 1.08884969 | 10.56184199 |
| 9.80000000 | 1.11204658 | 10.89805648 |
| 9.90000000 | 1.12578975 | 11.14531852 |
| 10.00000000 | 1.08515421 | 10.8515421 |
| 10.10000000 | 1.08161908 | 10.9243527 |
| 10.20000000 | 1.07507404 | 10.9657552 |
| 10.30000000 | 1.07969260 | 11.12083378 |
| 10.40000000 | 1.10155615 | 11.45618396 |
| 10.50000000 | 1.11017700 | 11.6568585 |
| 10.56949098 | 42.3973500 | 448.1184084 |
| 10.60000000 | 1.16329120 | 12.33088672 |
| 10.70000000 | 1.20944015 | 12.9410096 |
| 10.80000000 | 1.17292384 | 12.66757747 |
| 10.90000000 | 1.22884234 | 13.3943815 |
| 11.00000000 | 1.39214664 | 15.31361304 |
| 11.10000000 | 1.27528045 | 14.15561299 |
| 11.20000000 | 1.22716664 | 13.74426636 |
| 11.30000000 | 1.25897962 | 14.2264697 |
| 11.40000000 | 1.27255041 | 14.50707467 |
| 11.50000000 | 1.27789093 | 14.69574569 |
| 11.60000000 | 1.25916800 | 14.6063488 |
| 11.70000000 | 1.23063180 | 14.39839206 |
| 11.80000000 | 1.27173987 | 15.00653046 |
| 11.90000000 | 1.14169335 | 13.58615086 |
| 12.00000000 | 1.13566997 | 13.62803964 |
| 12.10000000 | 1.13502823 | 13.73384158 |
| 12.20000000 | 1.20262182 | 14.6719862 |
| 12.30000000 | 1.16267191 | 14.30086449 |
| 12.40000000 | 1.19134504 | 14.77267849 |
| 12.50000000 | 1.08382456 | 13.5478070 |
| Preço | KTK | RUR |
|---|
| 7.60000000 | 1.64329903 | 12.48907262 |
| 7.50000001 | 0.01466666 | 0.10999995 |
| 7.50000000 | 1.23783747 | 9.28378102 |
| 7.40000003 | 0.01486486 | 0.10999996 |
| 7.40000002 | 0.02837838 | 0.21000001 |
| 7.40000001 | 0.02244460 | 0.16609004 |
| 7.40000000 | 1.22698671 | 9.07970165 |
| 7.30000001 | 0.01506849 | 0.10999997 |
| 7.30000000 | 1.12733266 | 8.22952841 |
| 7.20000001 | 0.01527777 | 0.10999994 |
| 7.20000000 | 1.15570795 | 8.32109724 |
| 7.10000001 | 0.01549295 | 0.10999994 |
| 7.10000000 | 1.16531682 | 8.27374942 |
| 7.00000001 | 1.44428570 | 10.10999991 |
| 7.00000000 | 1.55902327 | 10.91316289 |
| 6.90000001 | 0.01594202 | 0.10999993 |
| 6.90000000 | 1.33998097 | 9.24586869 |
| 6.80000000 | 1.46374193 | 9.95344512 |
| 6.70000002 | 0.01641791 | 0.10999999 |
| 6.70000001 | 0.01641791 | 0.10999999 |
| 6.70000000 | 1.61280546 | 10.80579658 |
| 6.60000099 | 0.01666666 | 0.10999997 |
| 6.60000001 | 0.01666666 | 0.10999995 |
| 6.60000000 | 5.33299303 | 35.19775399 |
| 6.50000001 | 0.01692307 | 0.10999995 |
| 6.50000000 | 1.33480656 | 8.67624264 |
| 6.40000001 | 0.01718749 | 0.10999993 |
| 6.40000000 | 1.51434679 | 9.69181945 |
| 6.30000001 | 0.01746031 | 0.10999995 |
| 6.30000000 | 1.31414565 | 8.27911759 |
| 6.21774391 | 60.0590800 | 373.43197891 |
| 6.20000001 | 0.01774193 | 0.10999996 |
| 6.20000000 | 1.33525746 | 8.27859625 |
| 6.10000001 | 0.01803278 | 0.10999995 |
| 6.10000000 | 1.37257410 | 8.37270201 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 1.36206934 | 8.17241604 |
| 5.95000000 | 0.04369747 | 0.25999994 |
| 5.94340000 | 0.01907998 | 0.11339995 |
| 5.90000000 | 1.24439410 | 7.34192519 |
| 5.80000000 | 1.32712864 | 7.69734611 |
| 5.70000000 | 1.12827353 | 6.43115912 |
| 5.60000000 | 1.09722191 | 6.14444269 |
| 5.50000000 | 1.19653473 | 6.58094101 |
| 5.40000000 | 1.22841706 | 6.63345212 |
| 5.30000000 | 1.14412461 | 6.06386043 |
| 5.20000000 | 1.09668209 | 5.70274686 |
| 5.10000000 | 1.05792760 | 5.39543076 |
| 5.00000000 | 1.06907134 | 5.34535670 |
| 4.24000000 | 0.47169810 | 1.99999994 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | KTK |
|---|
| 08:15:36 | SELL | 7.60000000 | 0.25782478 |
| 05:01:59 | BUY | 7.90000000 | 0.06666850 |
| 05:01:59 | BUY | 7.90000000 | 0.04077495 |
| 05:01:59 | BUY | 7.90000000 | 0.06963756 |
| 05:01:58 | BUY | 7.90000000 | 0.04496030 |
| 05:01:58 | BUY | 7.90000000 | 0.09801050 |
| 05:01:58 | BUY | 7.90000000 | 0.01936462 |
| 05:01:58 | BUY | 7.90000000 | 0.33943248 |
| 05:01:58 | BUY | 7.90000000 | 0.08538671 |
| 05:01:58 | BUY | 7.90000000 | 0.19007060 |
| 05:01:58 | BUY | 7.90000000 | 0.03354555 |
| 05:01:58 | BUY | 7.90000000 | 0.15491810 |
| 05:01:58 | BUY | 7.90000000 | 0.02164142 |
| 05:01:58 | BUY | 7.90000000 | 0.02164143 |
| 05:01:58 | BUY | 7.90000000 | 0.02164143 |
| 05:01:58 | BUY | 7.90000000 | 0.02164143 |
| 05:01:58 | BUY | 7.90000000 | 0.02164143 |
| 05:01:58 | BUY | 7.90000000 | 0.02858642 |
| 05:01:58 | BUY | 7.90000000 | 0.02515454 |
| 05:01:57 | BUY | 7.90000000 | 0.01293536 |
| 12:39:42 | SELL | 7.60000000 | 0.08520732 |
| 12:39:42 | SELL | 7.60000000 | 0.04077495 |
| 12:39:42 | SELL | 7.60000000 | 0.06963756 |
| 12:39:42 | SELL | 7.60000000 | 0.04496030 |
| 12:39:42 | SELL | 7.60000000 | 0.09401757 |
| 11:57:11 | SELL | 7.60000000 | 0.00399293 |
| 11:57:11 | SELL | 7.60000000 | 0.01165066 |
| 10:51:57 | SELL | 7.60000000 | 0.01936462 |
| 10:51:57 | SELL | 7.60000000 | 0.33943248 |
| 10:51:57 | SELL | 7.60000000 | 0.08538671 |
| 06:38:22 | SELL | 7.60000000 | 0.19007060 |
| 06:38:22 | SELL | 7.60000000 | 0.03354555 |
| 06:38:22 | SELL | 7.60000000 | 0.15491810 |
| 06:38:22 | SELL | 7.60000000 | 0.02164142 |
| 06:38:22 | SELL | 7.60000000 | 0.02164143 |
| 06:38:22 | SELL | 7.60000000 | 0.02164143 |
| 06:38:22 | SELL | 7.60000000 | 0.02164143 |
| 06:38:22 | SELL | 7.60000000 | 0.02164143 |
| 06:38:21 | SELL | 7.60000000 | 0.02858642 |
| 06:38:21 | SELL | 7.60000000 | 0.02515454 |
| 05:55:01 | BUY | 7.90000000 | 0.01024788 |
| 05:55:01 | BUY | 7.90000000 | 0.08230015 |
| 05:55:01 | BUY | 7.90000000 | 0.03938376 |
| 05:55:00 | BUY | 7.90000000 | 0.06726161 |
| 05:55:00 | BUY | 7.90000000 | 0.04342631 |
| 05:55:00 | BUY | 7.90000000 | 0.09466650 |
| 05:55:00 | BUY | 7.90000000 | 0.02995708 |
| 05:55:00 | BUY | 7.90000000 | 0.32785143 |
| 05:55:00 | BUY | 7.90000000 | 0.26605902 |
| 05:55:00 | BUY | 7.90000000 | 0.03240102 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
