| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03354512 | + 3.7% | 1940.7 | Ethereum |
| ZEC | 0.00518222 | - 18.4% | 804.3 | Zcash |
| DASH | 0.00078525 | - 27.6% | 523.1 | DASH |
| LTC | 0.00097928 | + 12% | 201 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.7% | 107.6 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.5 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.9% | 14 | Ripple |
ZEC-BTC | 0.00520886 | - 18.9% | 13.2 | Zcash |
BIG-BTC | 0.01549895 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078274 | - 26.6% | 2.4 | DASH |
BTC-USDTt | T101886.08 | + 1.9% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097669 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17525187 | + 8% | 1 | Dogecoin |
BTC-USDTb | T102038.23 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3384.1101383 | + 4.9% | 0.8 | Ethereum |
USDT-RUR | R84.08 | - 1.8% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002047 | + 5.2% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $563.91 | - 19.4% | 0.4 | Zcash |
| BTC | $108799.00 | 0% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.6% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- GENE / RUR
- Last: 0.00505628
- 24High: 0.00505628
- 24Low: 0.00505628
- 24V: 0 GENE
| Preço | GENE | RUR |
|---|
| 0.00505628 | 589.25047921 | 2.97941541 |
| 0.00505629 | 149.25361989 | 0.75466958 |
| 0.00505630 | 1200.00000 | 6.06756000 |
| 0.00649121 | 12099.9121 | 78.54307042 |
| 0.00796498 | 3766.48780034 | 29.99999999 |
| 0.01040000 | 197.752285 | 2.05662376 |
| 0.01050000 | 272.43044948 | 2.86051971 |
| 0.01060000 | 183.99753625 | 1.95037388 |
| 0.01070000 | 177.74230484 | 1.90184266 |
| 0.01080000 | 161.00106052 | 1.73881145 |
| 0.01090000 | 183.44428284 | 1.99954268 |
| 0.01100000 | 180.11249996 | 1.98123749 |
| 0.01110000 | 170.57046072 | 1.89333211 |
| 0.01120000 | 184.25641941 | 2.06367189 |
| 0.01130000 | 182.29520091 | 2.05993577 |
| 0.01140000 | 176.87157725 | 2.01633598 |
| 0.01150000 | 171.08503782 | 1.96747793 |
| 0.01160000 | 176.65000624 | 2.04914007 |
| 0.01170000 | 181.5572814 | 2.12422019 |
| 0.01180000 | 183.42474646 | 2.16441200 |
| 0.01190000 | 181.73722869 | 2.16267302 |
| 0.01200000 | 180.46916986 | 2.16563003 |
| 0.01210000 | 181.42413158 | 2.19523199 |
| 0.01220000 | 184.74009572 | 2.25382916 |
| 0.01230000 | 172.53080891 | 2.12212894 |
| 0.01240000 | 185.16642666 | 2.29606369 |
| 0.01250000 | 177.53999087 | 2.21924988 |
| 0.01260000 | 183.0372885 | 2.30626983 |
| 0.01270000 | 185.67514629 | 2.35807435 |
| 0.01280000 | 185.33158063 | 2.37224423 |
| 0.01290000 | 185.30116639 | 2.39038504 |
| 0.01300000 | 185.11882777 | 2.40654476 |
| 0.01310000 | 184.93949291 | 2.42270735 |
| 0.01320000 | 187.62941092 | 2.47670822 |
| 0.01330000 | 190.78741718 | 2.53747264 |
| 0.01340000 | 193.36840999 | 2.59113669 |
| 0.01350000 | 194.11533053 | 2.62055696 |
| 0.01360000 | 183.71793408 | 2.49856390 |
| 0.01370000 | 183.55206992 | 2.51466335 |
| 0.01380000 | 187.1316689 | 2.58241703 |
| 0.01390000 | 195.42143283 | 2.71635791 |
| 0.01399990 | 100.04164696 | 1.40057305 |
| 0.01400000 | 189.60487788 | 2.65446829 |
| 0.01450000 | 188.01513425 | 2.72621944 |
| 0.01500000 | 173.87169513 | 2.60807542 |
| 0.01550000 | 175.83875463 | 2.72550069 |
| 0.01600000 | 162.02770113 | 2.59244321 |
| 0.01650000 | 170.50411625 | 2.81331791 |
| 0.01700000 | 170.34754726 | 2.89590830 |
| 0.01710000 | 13.47826085 | 0.23047826 |
| Preço | GENE | RUR |
|---|
| 0.00351115 | 59.80946697 | 0.21000000 |
| 0.00351114 | 62.6577123 | 0.21999999 |
| 0.00351113 | 62.65789076 | 0.21999999 |
| 0.00351112 | 59.8099837 | 0.21000002 |
| 0.00351111 | 2879.43129095 | 10.10999999 |
| 0.00351110 | 15700.38749619 | 55.12563053 |
| 0.00350102 | 31.41941491 | 0.10999999 |
| 0.00350101 | 284.86343707 | 0.99730974 |
| 0.00350100 | 100.000000 | 0.35010000 |
| 0.00304296 | 36.1490128 | 0.10999999 |
| 0.00266380 | 67287.0219 | 179.23916893 |
| 0.00162764 | 67.5825121 | 0.10999999 |
| 0.00142482 | 150957.31583 | 215.08700274 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100001 | 1000.00000 | 1.00001000 |
| 0.00090010 | 122.20864348 | 0.10999999 |
| 0.00090009 | 122.000000 | 0.10981098 |
| 0.00090003 | 122.21814828 | 0.10999999 |
| 0.00090002 | 1111.0864203 | 0.99999999 |
| 0.00080001 | 137.49828127 | 0.10999999 |
| 0.00080000 | 10000.0000 | 8.00000000 |
| 0.00074001 | 148.64663991 | 0.10999999 |
| 0.00074000 | 2702.7027027 | 1.99999999 |
| 0.00038010 | 289.39752696 | 0.10999999 |
| 0.00038009 | 2630.95582625 | 0.99999999 |
| 0.00038001 | 289.46606668 | 0.10999999 |
| 0.00038000 | 40000.0000 | 15.2000000 |
| 0.00003810 | 2887.13910761 | 0.10999999 |
| 0.00003809 | 26253.60987135 | 0.99999999 |
| 0.00003801 | 2893.97526966 | 0.10999999 |
| 0.00003800 | 400000.000 | 15.2000000 |
| 0.00001110 | 9909.9099099 | 0.10999999 |
| 0.00001109 | 90171.32551848 | 0.99999999 |
| 0.00001102 | 9981.85117967 | 0.10999999 |
| 0.00001101 | 90826.52134423 | 0.99999999 |
| 0.00000029 | 379310.34482758 | 0.10999999 |
| 0.00000028 | 1785714.28571428 | 0.49999999 |
| 0.00000015 | 733333.33333333 | 0.10999999 |
| 0.00000014 | 3642857.14285713 | 0.50999999 |
| 0.00000013 | 7692307.69230769 | 0.99999999 |
| 0.00000004 | 2750000.00 | 0.11000000 |
| 0.00000003 | 7008863.90099999 | 0.21026591 |
| 0.00000002 | 6105000.00 | 0.12210000 |
| 0.00000001 | 100000000 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | GENE |
|---|
| 17:41:47 | BUY | 0.00505628 | 19.7980000 |
| 21:48:27 | SELL | 0.00505630 | 1200.00000 |
| 03:30:46 | BUY | 0.00437626 | 40.13555471 |
| 12:45:50 | SELL | 0.00350101 | 31.55606758 |
| 11:48:36 | SELL | 0.01039999 | 188.42016887 |
| 11:48:26 | BUY | 0.01039999 | 100.04164696 |
| 18:08:26 | BUY | 0.00100000 | 6445.75037152 |
| 18:08:26 | SELL | 0.00100000 | 1000.00000 |
| 18:08:26 | SELL | 0.00100099 | 999.01097913 |
| 18:08:25 | SELL | 0.00100099 | 151.39028229 |
| 18:08:25 | SELL | 0.00190292 | 7882.62249595 |
| 18:08:25 | SELL | 0.00200000 | 500.000000 |
| 18:08:25 | SELL | 0.00200000 | 500.000000 |
| 18:08:25 | SELL | 0.00380000 | 4000.00000 |
| 18:08:25 | SELL | 0.00400000 | 250.000000 |
| 18:07:53 | SELL | 0.00662799 | 6466.46774048 |
| 18:07:53 | SELL | 0.00662800 | 4526.25226398 |
| 18:07:53 | SELL | 0.00663000 | 75.41478129 |
| 18:07:53 | SELL | 0.00670000 | 74.62686567 |
| 18:07:04 | SELL | 0.01000000 | 31.9104300 |
| 18:07:04 | SELL | 0.01000000 | 24.0053640 |
| 18:07:03 | SELL | 0.01000000 | 141.836491 |
| 18:07:03 | SELL | 0.01010000 | 49.9521396 |
| 18:07:03 | SELL | 0.01010000 | 116.22716237 |
| 18:07:03 | SELL | 0.01010000 | 23.26085148 |
| 18:07:03 | SELL | 0.01010000 | 82.99029603 |
| 18:07:03 | SELL | 0.01020000 | 30.63029803 |
| 18:07:03 | SELL | 0.01020000 | 91.06587647 |
| 18:07:03 | SELL | 0.01020000 | 23.01560294 |
| 18:07:03 | SELL | 0.01020000 | 13.0438098 |
| 18:07:03 | SELL | 0.01020000 | 26.24194901 |
| 18:07:03 | SELL | 0.01030000 | 57.49391456 |
| 18:07:03 | SELL | 0.01030000 | 70.25562815 |
| 18:07:03 | SELL | 0.01030000 | 31.11625922 |
| 18:07:03 | SELL | 0.01030000 | 18.87650291 |
| 18:07:03 | SELL | 0.01040000 | 17.71954038 |
| 18:07:03 | SELL | 0.01040000 | 17.9899500 |
| 18:07:02 | SELL | 0.01040000 | 17.97612884 |
| 18:07:02 | SELL | 0.01040000 | 17.30195961 |
| 18:07:02 | SELL | 0.01040000 | 19.81128653 |
| 18:07:02 | SELL | 0.01040000 | 19.81128653 |
| 18:07:02 | SELL | 0.01040000 | 19.81128653 |
| 18:07:02 | SELL | 0.01040000 | 19.81128653 |
| 18:07:02 | SELL | 0.01040000 | 10.76833557 |
| 18:07:02 | SELL | 0.01040000 | 8.13225172 |
| 18:07:02 | SELL | 0.01050000 | 11.84151428 |
| 18:07:02 | SELL | 0.01050000 | 12.4099600 |
| 18:07:02 | SELL | 0.01050000 | 10.23186285 |
| 18:07:02 | SELL | 0.01050000 | 148.96094571 |
| 18:07:02 | SELL | 0.01060000 | 122.86224339 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
