| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03363895 | + 3.7% | 1938.8 | Ethereum |
| ZEC | 0.00545775 | - 13.2% | 820.7 | Zcash |
| DASH | 0.00075157 | - 29.9% | 542.6 | DASH |
| LTC | 0.00097697 | + 11.6% | 190.4 | Litecoin |
| ETC | 0.00017709 | + 10.7% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 87.5 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 29.7 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8.7% | 27.7 | Dogecoin |
XRP-BTC | 0.00002258 | + 4.1% | 13.6 | Ripple |
ZEC-BTC | 0.00540912 | - 14.5% | 12.9 | Zcash |
BIG-BTC | 0.01550304 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03354006 | + 3.8% | 6.2 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102094.51 | + 2.1% | 2.7 | Bitcoin |
BTC-USDTt | T102131.84 | + 2% | 2.3 | Bitcoin |
DASH-BTC | 0.00075903 | - 29.2% | 2.3 | DASH |
ETH-USDT | T3408.8332798 | + 5.8% | 1.7 | Ethereum |
LTC-BTC | 0.00097807 | + 12.4% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17960222 | + 10.8% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102268.24 | + 2.3% | 0.9 | Bitcoin |
BTC-RUR | R8563857.83 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3425.1960047 | + 6.3% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3.5% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.75 | - 1.7% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.9% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.4% | 0.4 | Zcash |
ETH-RUR | R287579.66 | + 3.9% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.4% | 0.3 | USDT ERC20 |
| BTC | T101898.96 | + 0.9% | 0.3 | Bitcoin |
| USDT | R83.98 | - 1.1% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 13.8% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
- ETHW / RUR
- Last: 90.00000000
- 24High: 90.00000001
- 24Low: 90.00000000
- 24V: 0.03 ETHW
| Preço | ETHW | RUR |
|---|
| 91.00000000 | 0.00231355 | 0.21053305 |
| 93.00000000 | 0.00118115 | 0.10984695 |
| 94.00000000 | 0.00121034 | 0.11377196 |
| 94.07000000 | 0.00250421 | 0.23557103 |
| 94.99987469 | 0.01029172 | 0.97771211 |
| 95.00000000 | 0.00197860 | 0.18796700 |
| 95.00000001 | 0.00111112 | 0.10555640 |
| 95.99970000 | 0.00384652 | 0.36926476 |
| 96.00000000 | 0.00161274 | 0.15482304 |
| 96.00000001 | 0.00111112 | 0.10666752 |
| 97.00000000 | 0.00116743 | 0.11324071 |
| 97.00000001 | 0.00587669 | 0.57003893 |
| 98.00000001 | 0.01644016 | 1.61113568 |
| 99.00000000 | 0.03583420 | 3.54758580 |
| 99.99999000 | 0.05000000 | 4.99999950 |
| 100.00000000 | 0.01747017 | 1.74701700 |
| 101.00000000 | 0.00109566 | 0.11066166 |
| 102.00000000 | 0.00109260 | 0.11144520 |
| 103.02856586 | 0.20230907 | 20.84361334 |
| 103.02856587 | 0.94465246 | 97.32618819 |
| 103.04300000 | 1.00000000 | 103.043000 |
| 104.15000000 | 0.40100004 | 41.76415416 |
| 104.89000000 | 1.45028678 | 152.12058035 |
| 104.99999000 | 0.01000000 | 1.04999990 |
| 105.10464307 | 4.31981307 | 454.03241085 |
| 109.99999000 | 0.01000000 | 1.09999990 |
| 110.00000000 | 0.04810545 | 5.29159950 |
| 114.15000000 | 0.00089947 | 0.10267450 |
| 114.99999000 | 0.01000000 | 1.14999990 |
| 119.99999000 | 0.01000000 | 1.19999990 |
| 120.00000000 | 0.00527736 | 0.63328320 |
| 124.99999000 | 0.01000000 | 1.24999990 |
| 129.15000000 | 0.99569790 | 128.59438378 |
| 129.99999000 | 0.01000000 | 1.29999990 |
| 130.00000000 | 0.02580875 | 3.35513750 |
| 132.00000000 | 0.00101133 | 0.13349556 |
| 133.00000000 | 0.00101121 | 0.13449093 |
| 134.00000000 | 0.00101109 | 0.13548606 |
| 134.99999000 | 0.01000000 | 1.34999990 |
| 135.00000000 | 0.00202962 | 0.27399870 |
| 136.50000000 | 0.00101459 | 0.13849153 |
| 137.50000000 | 0.00101445 | 0.13948687 |
| 138.50000000 | 0.00101431 | 0.14048193 |
| 139.50000000 | 0.00101418 | 0.14147811 |
| 139.99999000 | 0.01000000 | 1.39999990 |
| 140.00000000 | 0.00100000 | 0.14000000 |
| 140.50000000 | 0.00101405 | 0.14247402 |
| 141.50000000 | 0.00100000 | 0.14150000 |
| 142.50000000 | 0.00100000 | 0.14250000 |
| 143.50000000 | 0.00100000 | 0.14350000 |
| Preço | ETHW | RUR |
|---|
| 90.00000001 | 0.00111112 | 0.10000080 |
| 90.00000000 | 0.27936713 | 25.1430417 |
| 89.00000001 | 0.01707865 | 1.51999985 |
| 89.00000000 | 0.00089010 | 0.07921890 |
| 88.00000001 | 0.00125000 | 0.11000000 |
| 88.00000000 | 0.08510052 | 7.48884576 |
| 87.00000001 | 0.00114943 | 0.10000041 |
| 87.00000000 | 0.00120803 | 0.10509861 |
| 86.00000001 | 0.00116280 | 0.10000080 |
| 86.00000000 | 0.00149345 | 0.12843670 |
| 85.15000000 | 0.00118700 | 0.10107305 |
| 85.00000001 | 0.00117648 | 0.10000080 |
| 85.00000000 | 0.00126796 | 0.10777660 |
| 84.00000001 | 0.00119048 | 0.10000032 |
| 83.00000001 | 0.00120482 | 0.10000006 |
| 82.00000001 | 0.00121952 | 0.10000064 |
| 81.21000000 | 0.00445136 | 0.36149494 |
| 81.00000001 | 0.00123457 | 0.10000017 |
| 80.00000001 | 0.00125000 | 0.10000000 |
| 79.00000001 | 0.00126583 | 0.10000057 |
| 78.00000001 | 0.00128206 | 0.10000068 |
| 77.15000000 | 0.00439146 | 0.33880113 |
| 77.12000000 | 0.00846846 | 0.65308763 |
| 76.44000000 | 0.00131890 | 0.10081671 |
| 76.40000098 | 0.39267015 | 29.99999984 |
| 76.40000000 | 10.0000000 | 764.000000 |
| 76.00000001 | 1.30097765 | 98.87430141 |
| 75.50000011 | 0.00132451 | 0.10000050 |
| 75.00000000 | 0.33000000 | 24.7500000 |
| 55.21667279 | 5.86607000 | 323.90486775 |
| 55.00001009 | 0.00845734 | 0.46515378 |
| 55.00001000 | 1.55500000 | 85.52501555 |
| 29.53449940 | 13.1604000 | 388.6858259 |
| 25.77700099 | 0.03879427 | 0.99999993 |
| 25.77700001 | 1.55500000 | 40.08323501 |
| 1.10000099 | 151.19564185 | 166.31535571 |
| 1.10000000 | 10.0000000 | 11.0000000 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000001 | 10.0000000 | 1.00000010 |
| 0.10000000 | 100.000000 | 10.0000000 |
| 0.01000010 | 678.000000 | 6.78006780 |
| 0.01000009 | 99.9991000 | 0.99999999 |
| 0.01000001 | 100.000000 | 1.00000100 |
| 0.01000000 | 1000.00000 | 10.0000000 |
| 0.00100009 | 999.91000809 | 0.99999999 |
| 0.00100001 | 1000.00000 | 1.00001000 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00010009 | 2008.19262663 | 0.20099999 |
| 0.00010001 | 10000.0000 | 1.00010000 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETHW |
|---|
| 03:41:32 | SELL | 90.0000000 | 0.01139384 |
| 21:31:54 | SELL | 90.0000000 | 0.00959037 |
| 21:31:54 | SELL | 90.00000001 | 0.00111112 |
| 15:17:36 | BUY | 91.0000000 | 0.00235236 |
| 14:34:50 | BUY | 91.0000000 | 0.10182878 |
| 10:25:40 | BUY | 91.0000000 | 0.09232484 |
| 06:59:11 | SELL | 91.0000000 | 0.00118047 |
| 02:58:34 | BUY | 93.0000000 | 0.00115972 |
| 02:58:34 | BUY | 91.0000000 | 0.00170028 |
| 18:08:41 | BUY | 91.0000000 | 0.04309347 |
| 17:28:25 | SELL | 90.0000000 | 0.49988888 |
| 17:28:25 | SELL | 90.00000001 | 0.00111112 |
| 17:00:33 | BUY | 91.0000000 | 0.08703428 |
| 07:30:42 | SELL | 90.0000000 | 0.00989337 |
| 20:03:18 | SELL | 90.0000000 | 0.19100000 |
| 18:43:28 | SELL | 90.00000001 | 0.00477778 |
| 16:31:03 | BUY | 91.0000000 | 0.01006706 |
| 13:45:00 | BUY | 91.0000000 | 0.00223321 |
| 10:59:33 | BUY | 91.0000000 | 0.00263597 |
| 10:54:40 | BUY | 91.0000000 | 0.00878035 |
| 10:18:17 | BUY | 91.0000000 | 0.00126483 |
| 07:34:11 | SELL | 91.0000000 | 0.00011845 |
| 19:10:23 | SELL | 91.0000000 | 0.00003912 |
| 19:10:23 | SELL | 91.00000001 | 0.00109891 |
| 14:22:43 | SELL | 91.0000000 | 0.00100283 |
| 14:22:43 | SELL | 91.00000001 | 0.00175266 |
| 14:19:09 | SELL | 91.00000001 | 0.00055503 |
| 14:19:08 | SELL | 92.0000000 | 0.00121034 |
| 14:19:08 | SELL | 92.00000001 | 0.00019463 |
| 14:18:59 | SELL | 92.00000001 | 0.01029450 |
| 14:18:59 | SELL | 92.37542889 | 0.00126390 |
| 14:18:59 | SELL | 92.37542889 | 0.00127093 |
| 14:18:59 | SELL | 92.37542889 | 0.00120687 |
| 14:18:59 | SELL | 92.37542889 | 0.00130811 |
| 14:18:59 | SELL | 92.37542889 | 0.00131769 |
| 14:18:59 | SELL | 92.37542889 | 0.00128884 |
| 14:18:59 | SELL | 92.37542889 | 0.00131769 |
| 14:18:59 | SELL | 92.37542889 | 0.00131769 |
| 14:18:59 | SELL | 92.37542889 | 0.00121405 |
| 14:18:59 | SELL | 92.37542889 | 0.00129016 |
| 14:18:59 | SELL | 93.0000000 | 0.00197860 |
| 14:18:59 | SELL | 93.0000000 | 0.00228216 |
| 14:18:58 | SELL | 93.00000001 | 0.00247312 |
| 14:18:58 | SELL | 93.0000007 | 0.00115579 |
| 14:18:58 | SELL | 93.0000007 | 0.00115579 |
| 14:18:58 | SELL | 93.0000007 | 0.00153494 |
| 14:18:58 | SELL | 94.0000000 | 0.00161274 |
| 14:18:58 | SELL | 94.00000001 | 0.00117022 |
| 14:18:58 | SELL | 94.00000001 | 0.00674621 |
| 14:18:48 | SELL | 94.00000001 | 0.00043257 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
