| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353244 | + 3.4% | 1930.6 | Ethereum |
| ZEC | 0.00543655 | - 14.3% | 828.4 | Zcash |
| DASH | 0.00076150 | - 29% | 541.1 | DASH |
| LTC | 0.00097850 | + 11.8% | 187.9 | Litecoin |
| ETC | 0.00017519 | + 9.5% | 110.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 87.5 | YoChat Token |
SHIB-USDTb | T0.00001010 | + 10.1% | 29.7 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8.7% | 27.7 | Dogecoin |
XRP-BTC | 0.00002258 | + 4.1% | 13.6 | Ripple |
ZEC-BTC | 0.00540225 | - 14% | 12.9 | Zcash |
BIG-BTC | 0.01550314 | - 1.3% | 9.8 | BIG |
ETH-BTC | 0.03354006 | + 3.8% | 6.2 | Ethereum |
TRX-BTC | 0.00000285 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T102094.51 | + 2% | 2.7 | Bitcoin |
BTC-USDTt | T102131.84 | + 2% | 2.3 | Bitcoin |
DASH-BTC | 0.00075903 | - 28.6% | 2.3 | DASH |
ETH-USDT | T3408.0892446 | + 5.4% | 1.7 | Ethereum |
LTC-BTC | 0.00097807 | + 11.6% | 1.5 | Litecoin |
BNB-BTC | 0.00971908 | + 1.9% | 1.1 | BNB BSC |
DOGE-USDT | T0.17960222 | + 10.8% | 1 | Dogecoin |
DOGE-ETH | E0.00005234 | + 4.4% | 1 | Dogecoin |
BTC-USDTb | T102268.24 | + 2.2% | 1 | Bitcoin |
BTC-RUR | R8563857.83 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3425.1960047 | + 5.9% | 0.8 | Ethereum |
WBNB-BTC | 0.00972263 | + 3.5% | 0.7 | WBNB BEP20 |
USDT-RUR | R83.75 | - 1.7% | 0.7 | USDT ERC20 |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6339730 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002041 | + 4.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882851 | + 5.2% | 0.4 | Dogecoin |
| BTC | $110406.69 | + 1.5% | 0.4 | Bitcoin |
| ZEC | $562.01 | - 15.4% | 0.4 | Zcash |
ETH-RUR | R287731.47 | + 4% | 0.4 | Ethereum |
USDT-USD | $1.07 | - 0.5% | 0.3 | USDT ERC20 |
| BTC | T101898.96 | + 0.9% | 0.3 | Bitcoin |
| USDT | R83.90 | - 1.2% | 0.2 | USDT ERC20 |
| LTC | T99.00000001 | + 13.8% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
- DGD / RUR
- Last: 12.30000000
- 24High: 12.30000000
- 24Low: 12.30000000
- 24V: 0 DGD
| Preço | DGD | RUR |
|---|
| 12.40000000 | 0.06399474 | 0.79353477 |
| 12.50000000 | 0.01000000 | 0.12500000 |
| 12.60000000 | 0.01000000 | 0.12600000 |
| 12.70000000 | 0.01000000 | 0.12700000 |
| 12.80000000 | 0.01000000 | 0.12800000 |
| 12.90000000 | 0.01000000 | 0.12900000 |
| 12.98792000 | 0.01469135 | 0.19081007 |
| 14.00000000 | 0.01000000 | 0.14000000 |
| 14.07500000 | 0.00720000 | 0.10134000 |
| 14.09999978 | 5.40708335 | 76.23987404 |
| 14.09999979 | 1.36214460 | 19.20623857 |
| 14.99970000 | 0.01003367 | 0.15050203 |
| 20.55000000 | 7.00000000 | 143.850000 |
| 21.00000000 | 0.03000000 | 0.63000000 |
| 22.00000000 | 0.01000000 | 0.22000000 |
| 22.55000000 | 10.0000000 | 225.500000 |
| 22.77777777 | 0.00692888 | 0.15782448 |
| 22.80000000 | 0.13555760 | 3.09071328 |
| 22.89999997 | 0.03177994 | 0.72776062 |
| 22.89999998 | 0.70966634 | 16.25135917 |
| 22.90000000 | 12.58838814 | 288.2740884 |
| 24.55000000 | 13.0000000 | 319.150000 |
| 25.15500000 | 9.77967584 | 246.00774575 |
| 25.18680060 | 5.00000000 | 125.934003 |
| 25.19899986 | 3.47410710 | 87.54402432 |
| 25.59989997 | 0.00410297 | 0.10503562 |
| 30.00000000 | 1.00000000 | 30.0000000 |
| 31.00000000 | 0.05000000 | 1.55000000 |
| 31.31922341 | 14.18270015 | 444.19115455 |
| 32.00000000 | 3.48796923 | 111.61501536 |
| 35.59989990 | 0.01000000 | 0.35599899 |
| 38.00000000 | 3.00000000 | 114.000000 |
| 38.88888888 | 0.13589383 | 5.28476005 |
| 39.88888888 | 2.00000000 | 79.77777776 |
| 41.00000000 | 0.03000000 | 1.23000000 |
| 42.00000000 | 3.00000000 | 126.000000 |
| 43.98999997 | 4.00000000 | 175.95999988 |
| 43.98999998 | 7.00449274 | 308.12763549 |
| 44.00000000 | 0.02272727 | 0.99999988 |
| 44.30000011 | 4.00000000 | 177.20000044 |
| 44.90000000 | 0.00337770 | 0.15165873 |
| 45.59989997 | 0.00300000 | 0.13679969 |
| 47.99999980 | 2.00000000 | 95.9999996 |
| 48.00000000 | 1.00000000 | 48.0000000 |
| 48.88888888 | 0.21153800 | 10.34185777 |
| 48.90000000 | 1.23386221 | 60.33586206 |
| 50.00000000 | 2.53783991 | 126.8919955 |
| 57.90000000 | 1.00000000 | 57.9000000 |
| 58.88888888 | 0.46032181 | 27.10783991 |
| 61.90000000 | 11.87954301 | 735.34371231 |
| Preço | DGD | RUR |
|---|
| 8.70000001 | 0.04212268 | 0.36646731 |
| 8.70000000 | 0.01149426 | 0.10000006 |
| 8.60000001 | 0.01279069 | 0.10999993 |
| 8.60000000 | 0.01627908 | 0.14000008 |
| 8.50000001 | 0.01294117 | 0.10999994 |
| 8.50000000 | 0.07529412 | 0.64000002 |
| 8.40000001 | 0.01309523 | 0.10999993 |
| 8.40000000 | 0.01190477 | 0.10000006 |
| 8.30000001 | 0.01325301 | 0.10999998 |
| 8.30000000 | 0.01204820 | 0.10000006 |
| 8.20000001 | 0.01341463 | 0.10999996 |
| 8.20000000 | 0.01219513 | 0.10000006 |
| 8.10000001 | 0.01358024 | 0.10999994 |
| 8.10000000 | 0.01234569 | 0.10000008 |
| 8.00000001 | 0.01374999 | 0.10999992 |
| 8.00000000 | 0.01250000 | 0.10000000 |
| 7.90000001 | 0.01392405 | 0.10999999 |
| 7.90000000 | 0.01265824 | 0.10000009 |
| 7.80000001 | 0.01410256 | 0.10999996 |
| 7.80000000 | 0.01282052 | 0.10000005 |
| 7.70000001 | 0.01428571 | 0.10999996 |
| 7.70000000 | 0.01298702 | 0.10000005 |
| 7.60000001 | 0.01447368 | 0.10999996 |
| 7.60000000 | 0.01315790 | 0.10000004 |
| 7.57557027 | 0.01452035 | 0.10999993 |
| 7.57557026 | 0.01452035 | 0.10999993 |
| 7.50000001 | 0.01466666 | 0.10999995 |
| 7.50000000 | 0.01333334 | 0.10000005 |
| 7.40000001 | 0.01486486 | 0.10999996 |
| 7.40000000 | 0.01351352 | 0.10000004 |
| 7.30000001 | 0.01506849 | 0.10999997 |
| 7.30000000 | 0.01369864 | 0.10000007 |
| 7.20000001 | 0.01527777 | 0.10999994 |
| 7.20000000 | 0.01388890 | 0.10000008 |
| 7.10000001 | 0.01549295 | 0.10999994 |
| 7.10000000 | 0.01408452 | 0.10000009 |
| 7.08574428 | 0.28225682 | 1.99999964 |
| 7.08574427 | 41.7402500 | 295.76073726 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.01857144 | 0.13000008 |
| 6.90000001 | 0.01594202 | 0.10999993 |
| 6.90000000 | 0.01449276 | 0.10000004 |
| 6.82511021 | 0.01611695 | 0.10999995 |
| 6.82511020 | 0.03076874 | 0.21000004 |
| 6.82511019 | 0.07540713 | 0.51466197 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 0.01666668 | 0.10000008 |
| 5.90000001 | 0.01864406 | 0.10999995 |
| 5.90000000 | 0.01694916 | 0.10000004 |
| 5.80000001 | 0.01896551 | 0.10999995 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DGD |
|---|
| 20:13:08 | BUY | 12.3000000 | 0.00836807 |
| 20:12:13 | BUY | 12.3000000 | 0.04330476 |
| 19:57:48 | BUY | 12.3000000 | 0.00836777 |
| 19:57:33 | BUY | 12.3000000 | 0.00836777 |
| 19:56:29 | BUY | 12.3000000 | 0.00659689 |
| 19:56:29 | BUY | 12.3000000 | 0.00177088 |
| 17:33:59 | BUY | 12.3000000 | 0.00836777 |
| 17:33:48 | BUY | 12.3000000 | 0.00186135 |
| 17:33:48 | BUY | 12.2000000 | 0.00650642 |
| 17:20:17 | BUY | 12.2000000 | 0.00846848 |
| 17:20:02 | BUY | 12.2000000 | 0.00846848 |
| 17:19:46 | BUY | 12.2000000 | 0.00846848 |
| 17:19:31 | BUY | 12.2000000 | 0.00846848 |
| 17:19:14 | BUY | 12.2000000 | 0.00846848 |
| 14:59:07 | BUY | 12.2000000 | 0.00762572 |
| 14:59:07 | BUY | 12.1000000 | 0.00081064 |
| 14:11:55 | BUY | 12.1000000 | 0.00857806 |
| 13:27:22 | BUY | 12.1000000 | 0.00061130 |
| 13:27:21 | BUY | 12.0000000 | 0.00789602 |
| 11:55:07 | BUY | 12.0000000 | 0.00210398 |
| 11:55:07 | BUY | 11.9000000 | 0.00648000 |
| 00:54:26 | BUY | 11.9000000 | 0.00352000 |
| 00:54:26 | BUY | 11.8000000 | 0.00511954 |
| 22:48:19 | BUY | 11.8000000 | 0.00488046 |
| 22:48:19 | BUY | 11.7000000 | 0.00379830 |
| 22:47:58 | BUY | 11.7000000 | 0.00620170 |
| 22:47:58 | BUY | 11.6000000 | 0.00255124 |
| 18:24:55 | BUY | 11.6000000 | 0.00744876 |
| 18:24:55 | BUY | 11.5000000 | 0.00139971 |
| 18:24:36 | BUY | 11.5000000 | 0.00860029 |
| 18:24:36 | BUY | 11.4000000 | 0.00032169 |
| 17:40:41 | BUY | 11.4000000 | 0.00899338 |
| 16:22:37 | BUY | 11.4000000 | 0.00068493 |
| 16:22:37 | BUY | 11.3000000 | 0.00828584 |
| 15:25:15 | BUY | 11.3000000 | 0.00171416 |
| 15:25:15 | BUY | 11.2000000 | 0.00732725 |
| 12:41:58 | BUY | 11.2000000 | 0.00267275 |
| 12:41:58 | BUY | 11.1000000 | 0.00639348 |
| 12:41:38 | BUY | 11.1000000 | 0.00360652 |
| 12:41:38 | BUY | 11.0000000 | 0.00554139 |
| 08:11:54 | BUY | 11.0000000 | 0.00445861 |
| 08:11:54 | BUY | 10.9000000 | 0.00478129 |
| 02:55:33 | BUY | 10.9000000 | 0.00521871 |
| 02:55:33 | BUY | 10.8000000 | 0.00440830 |
| 06:26:16 | BUY | 10.8000000 | 0.00559170 |
| 06:26:16 | BUY | 10.79999995 | 0.00435836 |
| 23:15:14 | BUY | 10.79999995 | 0.67130852 |
| 14:56:31 | BUY | 10.79999995 | 0.10153312 |
| 14:56:31 | BUY | 10.79999994 | 0.18023607 |
| 10:06:57 | BUY | 10.7000000 | 0.01000000 |
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
