| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03353394 | + 3.7% | 1935.9 | Ethereum |
| ZEC | 0.00530148 | - 15.9% | 800 | Zcash |
| DASH | 0.00078439 | - 27.6% | 520.7 | DASH |
| LTC | 0.00098055 | + 12.2% | 198.6 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.6 | YoChat Token |
| ETC | 0.00016001 | - 0.8% | 108.9 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.9% | 30.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 29.2 | Dogecoin |
XRP-BTC | 0.00002243 | + 3% | 13.9 | Ripple |
ZEC-BTC | 0.00526355 | - 17.1% | 13.2 | Zcash |
BIG-BTC | 0.01549896 | - 1.3% | 9.9 | BIG |
ETH-BTC | 0.03338391 | + 3.3% | 6.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010870 | + 0.9% | 3.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.2 | FLOKI BEP20 |
BTC-USDT | T101876.70 | + 1.8% | 2.7 | Bitcoin |
DASH-BTC | 0.00078301 | - 26.9% | 2.4 | DASH |
BTC-USDTt | T101983.61 | + 2% | 2.1 | Bitcoin |
ETH-USDT | T3391.8832877 | + 4.9% | 1.7 | Ethereum |
LTC-BTC | 0.00097683 | + 12.1% | 1.5 | Litecoin |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005204 | + 3.8% | 1 | Dogecoin |
DOGE-USDT | T0.17639061 | + 8.7% | 1 | Dogecoin |
BTC-USDTb | T102039.53 | + 2.1% | 0.9 | Bitcoin |
BTC-RUR | R8571326.48 | + 0.3% | 0.8 | Bitcoin |
ETH-USDC | 3394.4761993 | + 5.2% | 0.8 | Ethereum |
BTC-WRUB | 3885617.7908 | - 2.8% | 0.7 | Bitcoin |
USDT-RUR | R84.04 | - 1.8% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00972263 | + 3.7% | 0.7 | WBNB BEP20 |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
TON-BTC | 0.00002055 | + 5.7% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $571.42 | - 18.3% | 0.4 | Zcash |
| BTC | $108790.00 | - 0.1% | 0.4 | Bitcoin |
USDT-USD | $1.07 | - 0.7% | 0.3 | USDT ERC20 |
ETH-RUR | R286965.13 | + 2.9% | 0.3 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| USDT | R83.90 | - 1.3% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 13.7% | 0.2 | Litecoin |
BONUS-DOGE | D0.00132000 | - 0.2% | 0.2 | BONUS |
- CRNK / RUR
- Last: 3.90000000
- 24High: 3.90000000
- 24Low: 3.90000000
- 24V: 0 CRNK
| Preço | CRNK | RUR |
|---|
| 4.10000000 | 1.13752623 | 4.66385754 |
| 4.20000000 | 1.06945364 | 4.49170528 |
| 4.30000000 | 1.04302269 | 4.48499756 |
| 4.40000000 | 1.03921533 | 4.57254745 |
| 4.50000000 | 1.13009363 | 5.08542133 |
| 4.69999970 | 0.02619047 | 0.12309520 |
| 4.70000000 | 1.11986181 | 5.26335050 |
| 4.80000000 | 1.03540919 | 4.96996411 |
| 4.90000000 | 1.04354054 | 5.11334864 |
| 5.00000000 | 1.19448700 | 5.97243500 |
| 5.10000000 | 0.98093895 | 5.00278864 |
| 5.20000000 | 0.93993196 | 4.88764619 |
| 5.20310300 | 53.9322000 | 280.61479161 |
| 5.30000000 | 0.93618246 | 4.96176703 |
| 5.40000000 | 0.93715316 | 5.06062706 |
| 5.50000000 | 0.93584382 | 5.14714101 |
| 5.60000000 | 0.96376126 | 5.39706305 |
| 5.70000000 | 0.99449825 | 5.66864002 |
| 5.80000000 | 0.98861856 | 5.73398764 |
| 5.87500000 | 0.04683118 | 0.27513318 |
| 5.90000000 | 0.95989562 | 5.66338415 |
| 6.00000000 | 8.22477024 | 49.34862144 |
| 6.10000000 | 0.97848362 | 5.96875008 |
| 6.20000000 | 0.98979932 | 6.13675578 |
| 6.30000000 | 0.96819307 | 6.09961634 |
| 6.40000000 | 1.05895677 | 6.77732332 |
| 6.50000000 | 3.82064851 | 24.83421531 |
| 6.60000000 | 0.97559416 | 6.43892145 |
| 6.70000000 | 1.01828135 | 6.82248504 |
| 6.80000000 | 1.00773136 | 6.85257324 |
| 6.90000000 | 1.05573371 | 7.28456259 |
| 7.00000000 | 1.10364355 | 7.72550485 |
| 7.10000000 | 1.08485925 | 7.70250067 |
| 7.20000000 | 1.12292078 | 8.08502961 |
| 7.30000000 | 1.10009424 | 8.03068795 |
| 7.40000000 | 1.12116979 | 8.29665644 |
| 7.50000000 | 1.05010921 | 7.87581907 |
| 7.60000000 | 1.00836417 | 7.66356769 |
| 7.70000000 | 1.00409901 | 7.73156237 |
| 7.80000000 | 1.17290128 | 9.14862998 |
| 7.90000000 | 1.00634703 | 7.95014153 |
| 8.00000000 | 1.00878100 | 8.07024800 |
| 8.10000000 | 1.03406712 | 8.37594367 |
| 8.20000000 | 1.04959715 | 8.60669663 |
| 8.30000000 | 1.09332845 | 9.07462613 |
| 8.40000000 | 1.14369686 | 9.60705362 |
| 8.50000000 | 1.13813842 | 9.67417657 |
| 8.60000000 | 1.10739921 | 9.52363320 |
| 8.70000000 | 1.66060165 | 14.44723435 |
| 8.80000000 | 1.15654875 | 10.1776290 |
| Preço | CRNK | RUR |
|---|
| 3.90000000 | 8.85391334 | 34.53026202 |
| 3.80000000 | 1.18766991 | 4.51314565 |
| 3.70000001 | 0.02972972 | 0.10999996 |
| 3.70000000 | 1.09397248 | 4.04769817 |
| 3.60000002 | 0.03055555 | 0.10999998 |
| 3.60000001 | 0.05833335 | 0.21000006 |
| 3.60000000 | 0.96694034 | 3.48098522 |
| 3.51965748 | 0.03125304 | 0.10999999 |
| 3.51965747 | 2.84118556 | 9.99999997 |
| 3.50000001 | 0.03142857 | 0.10999999 |
| 3.50000000 | 0.92236030 | 3.22826105 |
| 3.41000001 | 0.03225806 | 0.10999998 |
| 3.41000000 | 0.29325513 | 0.99999999 |
| 3.40000002 | 0.03235294 | 0.10999999 |
| 3.40000001 | 0.35588235 | 1.20999999 |
| 3.40000000 | 0.95353257 | 3.24201073 |
| 3.35000001 | 0.03283582 | 0.10999999 |
| 3.35000000 | 0.91157028 | 3.05376043 |
| 3.30000001 | 0.03333333 | 0.10999998 |
| 3.30000000 | 0.89894247 | 2.96651015 |
| 3.28449349 | 0.03349070 | 0.10999998 |
| 3.24858326 | 0.03386091 | 0.10999998 |
| 3.24858325 | 0.03693917 | 0.11999996 |
| 3.20000001 | 0.03437499 | 0.10999996 |
| 3.20000000 | 0.89976870 | 2.87925984 |
| 3.10911847 | 75.2128500 | 233.84566111 |
| 3.10000001 | 0.03548387 | 0.10999999 |
| 3.10000000 | 0.90064823 | 2.79200951 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 1.56825308 | 4.70475924 |
| 2.77225503 | 0.03967888 | 0.10999997 |
| 2.77225502 | 0.61580154 | 1.70715891 |
| 2.77225501 | 0.25490683 | 0.70666673 |
| 2.52279894 | 0.04360236 | 0.10999998 |
| 2.52279893 | 1.18915541 | 2.99999999 |
| 2.35000001 | 0.04680851 | 0.10999999 |
| 2.35000000 | 0.85106382 | 1.99999997 |
| 2.34000001 | 0.04700854 | 0.10999998 |
| 2.34000000 | 0.51282050 | 1.19999997 |
| 2.29000001 | 0.04803493 | 0.10999999 |
| 2.29000000 | 0.21834061 | 0.49999999 |
| 2.00000001 | 0.05499999 | 0.10999998 |
| 2.00000000 | 0.50000000 | 1.00000000 |
| 1.75682211 | 0.06261305 | 0.10999999 |
| 1.66301685 | 168.738390 | 280.61478581 |
| 1.58889266 | 1.25873826 | 1.99999998 |
| 1.58889265 | 3.14684569 | 4.99999998 |
| 1.35000000 | 1.48148148 | 1.99999999 |
| 1.34000000 | 0.89552238 | 1.19999998 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | CRNK |
|---|
| 16:57:26 | SELL | 3.90000000 | 0.49717112 |
| 11:25:53 | SELL | 3.90000000 | 1.16201396 |
| 05:32:31 | SELL | 3.90000000 | 1.66064433 |
| 13:59:57 | SELL | 3.90000000 | 0.10247064 |
| 12:37:44 | SELL | 3.90000000 | 0.54429943 |
| 12:37:44 | SELL | 3.90000000 | 0.05541956 |
| 12:37:44 | SELL | 3.90000000 | 0.03084244 |
| 02:00:54 | BUY | 4.10000000 | 0.05292746 |
| 02:00:54 | BUY | 4.10000000 | 0.02945552 |
| 02:00:54 | BUY | 4.00000000 | 0.04443556 |
| 02:00:54 | BUY | 4.00000000 | 0.47153062 |
| 02:00:54 | BUY | 4.00000000 | 0.02856515 |
| 02:00:54 | BUY | 4.00000000 | 0.02813176 |
| 02:00:54 | BUY | 4.00000000 | 0.04456147 |
| 02:00:54 | BUY | 4.00000000 | 0.03209754 |
| 19:58:15 | SELL | 3.80000000 | 0.04443556 |
| 19:58:15 | SELL | 3.80000000 | 0.47153062 |
| 19:58:15 | SELL | 3.80000000 | 0.02856515 |
| 19:58:15 | SELL | 3.80000000 | 0.02813176 |
| 19:58:14 | SELL | 3.80000000 | 0.04456147 |
| 19:58:14 | SELL | 3.80000000 | 0.00771656 |
| 19:58:14 | SELL | 3.80000001 | 0.02894736 |
| 19:58:14 | SELL | 3.90000000 | 0.00325586 |
| 19:21:12 | SELL | 3.90000000 | 0.02405383 |
| 19:21:12 | SELL | 3.90000000 | 0.09297530 |
| 19:21:12 | SELL | 3.90000000 | 0.42006546 |
| 19:21:12 | SELL | 3.90000000 | 0.06174767 |
| 19:21:12 | SELL | 3.90000000 | 0.48318601 |
| 18:22:18 | SELL | 3.90000000 | 0.01890756 |
| 18:22:18 | SELL | 3.90000000 | 0.00728302 |
| 18:22:13 | BUY | 4.20000000 | 0.02619047 |
| 03:40:34 | BUY | 4.10000000 | 0.02608163 |
| 03:40:34 | BUY | 4.10000000 | 0.00797508 |
| 14:45:07 | BUY | 4.10000000 | 0.08879439 |
| 14:45:07 | BUY | 4.10000000 | 0.40117597 |
| 14:45:07 | BUY | 4.10000000 | 0.05897101 |
| 14:45:07 | BUY | 4.10000000 | 0.47951544 |
| 06:05:58 | SELL | 3.90000000 | 0.02217250 |
| 06:05:58 | SELL | 3.90000000 | 0.02608163 |
| 05:30:36 | SELL | 3.90000000 | 0.09676947 |
| 05:30:36 | SELL | 3.90000000 | 0.40117597 |
| 05:30:36 | SELL | 3.90000000 | 0.05897101 |
| 05:30:36 | SELL | 3.90000000 | 0.47951544 |
| 05:30:36 | SELL | 3.90000001 | 0.02820512 |
| 05:30:36 | SELL | 4.00000000 | 0.00188525 |
| 22:27:23 | SELL | 4.00000000 | 0.02311475 |
| 22:27:23 | SELL | 4.00000000 | 0.19541393 |
| 22:27:23 | SELL | 4.00000000 | 0.15945000 |
| 22:27:23 | SELL | 4.00000000 | 0.05002499 |
| 22:27:22 | SELL | 4.00000000 | 0.19850703 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
