| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03363341 | + 2% | 1907.8 | Ethereum |
| ZEC | 0.00573592 | - 7.4% | 816.2 | Zcash |
| DASH | 0.00081729 | - 29.3% | 593.6 | DASH |
| LTC | 0.00098331 | + 11.8% | 192.1 | Litecoin |
| ETC | 0.00016604 | + 8.4% | 110.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.5 | YoChat Token |
SHIB-USDTb | T0.00000999 | + 6.4% | 32.9 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 27 | Dogecoin |
XRP-BTC | 0.00002268 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00568431 | - 8% | 13.9 | Zcash |
BIG-BTC | 0.01554949 | - 1.3% | 10 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
BTC-USDTt | T102147.94 | + 0.3% | 6.8 | Bitcoin |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
| BCHABC | 0.00010780 | - 0.6% | 3.1 | BitcoinCashABC |
BTC-USDT | T102333.04 | + 0.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006464 | + 2.8% | 2.9 | FLOKI BEP20 |
DASH-BTC | 0.00081368 | - 28.7% | 2.1 | DASH |
ETH-USDT | T3437.5408507 | + 2.8% | 1.9 | Ethereum |
LTC-BTC | 0.00098294 | + 11.5% | 1.5 | Litecoin |
BTC-USDTb | T102055.35 | - 0.1% | 1.3 | Bitcoin |
DOGE-USDT | T0.17979416 | + 8% | 1.1 | Dogecoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-RUR | R8572190.17 | - 0.6% | 1 | Bitcoin |
DOGE-ETH | E0.00005207 | + 4.9% | 1 | Dogecoin |
ETH-USDC | 3434.0447156 | + 2.5% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.9% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.68 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893795.3265 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
TON-BTC | 0.00002032 | + 3.5% | 0.5 | TON Coin |
ETH-RUR | R287222.77 | + 1.5% | 0.4 | Ethereum |
| ZEC | $603.65 | - 9.4% | 0.4 | Zcash |
DOGE-WRUB | 6.70141151 | + 5% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.3% | 0.4 | USDT ERC20 |
| BTC | T101783.44 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.61 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.2% | 0.2 | Litecoin |
- BCD / RUR
- Last: 12.50000000
- 24High: 12.50000000
- 24Low: 12.50000000
- 24V: 0 BCD
| Preço | BCD | RUR |
|---|
| 12.89050000 | 0.00814338 | 0.10497223 |
| 14.10000001 | 0.00787802 | 0.11108008 |
| 14.20000000 | 0.01000000 | 0.14200000 |
| 14.30000000 | 0.00778805 | 0.11136911 |
| 14.40000000 | 0.01627684 | 0.23438649 |
| 14.50000000 | 0.01000000 | 0.14500000 |
| 14.60000000 | 0.01000000 | 0.14600000 |
| 14.70000000 | 0.01000000 | 0.14700000 |
| 14.80000000 | 0.01000000 | 0.14800000 |
| 14.90000000 | 0.01000000 | 0.14900000 |
| 15.00000000 | 0.01529592 | 0.22943880 |
| 15.10000000 | 0.01507862 | 0.22768716 |
| 15.20000000 | 0.00863310 | 0.13122312 |
| 15.26875000 | 0.09384612 | 1.43291294 |
| 15.30000000 | 0.01000000 | 0.15300000 |
| 15.40000000 | 0.01000000 | 0.15400000 |
| 15.50000000 | 0.01000000 | 0.15500000 |
| 15.60000000 | 0.01000000 | 0.15600000 |
| 15.70000000 | 0.01000000 | 0.15700000 |
| 15.71253617 | 0.14285714 | 2.24464797 |
| 15.71253618 | 22.0747600 | 346.85046516 |
| 15.80000000 | 0.01000000 | 0.15800000 |
| 15.90000000 | 0.01000000 | 0.15900000 |
| 16.00000000 | 0.01000000 | 0.16000000 |
| 16.10000000 | 0.01000000 | 0.16100000 |
| 16.20000000 | 0.01000000 | 0.16200000 |
| 16.30000000 | 0.01000000 | 0.16300000 |
| 16.40000000 | 0.01000000 | 0.16400000 |
| 16.50000000 | 0.01000000 | 0.16500000 |
| 16.59999999 | 0.04920606 | 0.81682059 |
| 16.60000000 | 0.01000000 | 0.16600000 |
| 16.70000000 | 0.01000000 | 0.16700000 |
| 16.79901935 | 0.23810913 | 3.99999988 |
| 16.80000000 | 0.01000000 | 0.16800000 |
| 16.90000000 | 0.00822523 | 0.13900638 |
| 17.00000000 | 0.00714286 | 0.12142862 |
| 18.00000000 | 0.04306419 | 0.77515542 |
| 18.37150000 | 0.00565103 | 0.10381789 |
| 19.00000000 | 0.00575727 | 0.10938813 |
| 19.23450000 | 0.00781250 | 0.15026953 |
| 19.24764200 | 0.52498443 | 10.10471236 |
| 20.00000000 | 0.04095961 | 0.81919220 |
| 20.75000000 | 0.02788267 | 0.57856540 |
| 20.98000000 | 0.04000000 | 0.83920000 |
| 20.99998776 | 8.01810000 | 168.38000185 |
| 20.99998777 | 36.11358703 | 758.38488596 |
| 21.00000000 | 0.03537859 | 0.74295039 |
| 21.40000000 | 0.84605708 | 18.10562151 |
| 21.72100000 | 0.00493780 | 0.10725395 |
| 22.00000000 | 0.01000000 | 0.22000000 |
| Preço | BCD | RUR |
|---|
| 12.50000000 | 0.02513829 | 0.31422862 |
| 12.40000001 | 0.04919355 | 0.61000002 |
| 12.30000001 | 0.01869919 | 0.23000003 |
| 12.30000000 | 8.13008130 | 99.99999999 |
| 12.20000001 | 0.00901640 | 0.11000008 |
| 12.10000001 | 0.00991736 | 0.12000005 |
| 12.00000001 | 0.01000000 | 0.12000000 |
| 12.00000000 | 3.56257642 | 42.75091704 |
| 11.90000001 | 0.01848740 | 0.22000006 |
| 11.80000001 | 0.00932204 | 0.11000007 |
| 11.77500000 | 10.9551025 | 128.99633193 |
| 11.70000001 | 0.00940171 | 0.11000000 |
| 11.60000001 | 0.00948276 | 0.11000001 |
| 11.50000001 | 0.00956522 | 0.11000003 |
| 11.50000000 | 3.56257642 | 40.96962883 |
| 11.40000001 | 0.00964913 | 0.11000008 |
| 11.30000001 | 0.01061947 | 0.12000001 |
| 11.20000001 | 0.02232143 | 0.25000001 |
| 11.10000001 | 0.01081081 | 0.11999999 |
| 11.00000001 | 0.11363637 | 1.25000007 |
| 11.00000000 | 3.56257642 | 39.18834062 |
| 10.90000001 | 0.10458716 | 1.14000004 |
| 10.80000001 | 0.00907355 | 0.09799434 |
| 10.71874994 | 0.00932945 | 0.10000004 |
| 10.71874993 | 2.94685133 | 31.58656248 |
| 10.71874992 | 0.01026239 | 0.10999999 |
| 10.71874991 | 0.65306122 | 6.99999989 |
| 10.70000001 | 0.00934580 | 0.10000006 |
| 10.67691552 | 0.01030260 | 0.10999998 |
| 10.67691551 | 0.05963980 | 0.63676910 |
| 10.60000001 | 0.00943397 | 0.10000008 |
| 10.50000001 | 0.00952381 | 0.10000000 |
| 10.40000001 | 0.00961539 | 0.10000005 |
| 10.30000001 | 0.00970874 | 0.10000002 |
| 10.20000001 | 0.00980393 | 0.10000008 |
| 10.10000001 | 0.00990100 | 0.10000010 |
| 10.00030191 | 0.01099966 | 0.10999992 |
| 10.00030190 | 0.00999970 | 0.10000001 |
| 10.00030181 | 0.01099966 | 0.10999991 |
| 10.00030180 | 0.10000000 | 1.00003018 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 0.11100000 | 1.11000000 |
| 9.85780417 | 0.01115867 | 0.10999998 |
| 8.91599133 | 0.01233738 | 0.10999997 |
| 8.91599132 | 1.12158027 | 9.99999995 |
| 8.49798670 | 34.0130100 | 289.0421066 |
| 7.50710071 | 0.01465279 | 0.10999997 |
| 7.50710070 | 10.90901637 | 81.89508442 |
| 5.35937497 | 0.02052478 | 0.10999999 |
| 5.35937496 | 1.30612245 | 6.99999995 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BCD |
|---|
| 22:33:38 | SELL | 12.5000000 | 3.53743813 |
| 22:33:38 | SELL | 12.50000001 | 0.01360000 |
| 22:33:38 | SELL | 12.60000001 | 0.00793651 |
| 22:33:38 | SELL | 12.7000000 | 0.00003914 |
| 21:26:45 | SELL | 12.7000000 | 0.00814338 |
| 21:26:45 | SELL | 12.7000000 | 0.00025535 |
| 21:26:45 | SELL | 12.70000001 | 0.00787402 |
| 21:26:45 | SELL | 13.0000000 | 0.15384615 |
| 21:26:45 | SELL | 13.0000000 | 1.47888110 |
| 09:40:42 | SELL | 13.0000000 | 0.04735984 |
| 09:35:20 | SELL | 13.0000000 | 0.03369160 |
| 09:35:20 | SELL | 13.00000001 | 0.28322130 |
| 09:35:15 | SELL | 13.00000001 | 0.31691290 |
| 09:35:10 | SELL | 13.00000001 | 0.31691290 |
| 07:16:57 | SELL | 13.00000001 | 0.99979905 |
| 19:33:38 | SELL | 13.00000001 | 1.92930769 |
| 19:33:38 | SELL | 13.00000001 | 0.00769231 |
| 19:58:33 | SELL | 13.0000000 | 0.00225769 |
| 19:58:33 | SELL | 13.00000001 | 0.00769231 |
| 00:43:17 | BUY | 14.1000000 | 0.00003081 |
| 00:03:01 | SELL | 13.0000000 | 0.04839808 |
| 23:58:27 | SELL | 13.0000000 | 0.95199999 |
| 23:55:00 | SELL | 13.0000000 | 0.99189421 |
| 23:54:45 | BUY | 12.8905000 | 0.00809391 |
| 23:52:44 | SELL | 12.7000000 | 0.00809391 |
| 23:52:44 | SELL | 13.3000000 | 0.00025535 |
| 23:51:48 | SELL | 13.99999995 | 4.05300000 |
| 23:48:36 | BUY | 14.0000000 | 0.00932947 |
| 23:48:36 | BUY | 14.0000000 | 0.01153847 |
| 23:48:36 | BUY | 13.9000000 | 0.04360938 |
| 23:48:36 | BUY | 13.80000001 | 0.01606452 |
| 23:48:36 | BUY | 13.70000001 | 0.00800670 |
| 23:48:36 | BUY | 13.6000000 | 0.00826925 |
| 23:48:36 | BUY | 13.5000000 | 0.00824879 |
| 23:48:36 | BUY | 13.4000000 | 0.01606921 |
| 23:46:32 | SELL | 13.3000000 | 7.52500000 |
| 23:46:19 | BUY | 12.8905000 | 0.00825885 |
| 23:46:03 | SELL | 12.7000000 | 0.00825885 |
| 23:46:03 | SELL | 13.3000000 | 7.52534478 |
| 23:45:48 | BUY | 12.8905000 | 0.00816942 |
| 23:45:24 | SELL | 10.80000001 | 0.00018571 |
| 23:45:24 | SELL | 12.7000000 | 0.00816942 |
| 23:45:23 | SELL | 13.3000000 | 2.84764487 |
| 23:45:11 | BUY | 13.3000000 | 0.00826933 |
| 23:45:10 | BUY | 13.2000000 | 0.00765603 |
| 23:45:10 | BUY | 13.1000000 | 0.00813009 |
| 23:45:10 | BUY | 13.0000000 | 0.00813009 |
| 23:45:10 | BUY | 12.9000000 | 0.00813009 |
| 23:45:10 | BUY | 12.8905000 | 0.00806530 |
| 23:45:10 | BUY | 12.80000001 | 0.00894309 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
