| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03341849 | + 3.6% | 1880.4 | Ethereum |
| ZEC | 0.00522842 | - 23.8% | 802 | Zcash |
| DASH | 0.00080000 | - 24.2% | 507.1 | DASH |
| LTC | 0.00097620 | + 11.6% | 198.1 | Litecoin |
YOCHAT-DOGE | D0.00000028 | 0% | 139.8 | YoChat Token |
| ETC | 0.00016686 | + 3.6% | 107.5 | EthereumClassic |
SHIB-USDTb | T0.00000990 | + 7.3% | 28.8 | SHIBA INU |
DOGE-BTC | 0.00000173 | + 6.8% | 28.4 | Dogecoin |
XRP-BTC | 0.00002242 | + 2.8% | 13.8 | Ripple |
ZEC-BTC | 0.00521585 | - 23.4% | 12.8 | Zcash |
BIG-BTC | 0.01549366 | - 1.3% | 10.1 | BIG |
ETH-BTC | 0.03338399 | + 2.9% | 5.7 | Ethereum |
TRX-BTC | 0.00000286 | + 0.8% | 3.9 | Tron Token |
| BCHABC | 0.00010810 | + 0.3% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00006412 | + 2% | 3.1 | FLOKI BEP20 |
DASH-BTC | 0.00080416 | - 25.2% | 2.4 | DASH |
BTC-USDT | T101876.70 | + 1.7% | 2.3 | Bitcoin |
BTC-USDTt | T101886.08 | + 1.8% | 2.1 | Bitcoin |
LTC-BTC | 0.00097427 | + 11.2% | 1.5 | Litecoin |
ETH-USDT | T3395.9450949 | + 4.2% | 1.5 | Ethereum |
BNB-BTC | 0.00971910 | + 1.9% | 1.1 | BNB BSC |
DOGE-ETH | E0.00005192 | + 3.6% | 1.1 | Dogecoin |
DOGE-USDT | T0.17636183 | + 8.2% | 1 | Dogecoin |
BTC-USDTb | T102038.23 | + 2% | 0.9 | Bitcoin |
BTC-RUR | R8555373.76 | + 0.2% | 0.8 | Bitcoin |
ETH-USDC | 3395.7162027 | + 4.2% | 0.7 | Ethereum |
BTC-WRUB | 3885579.1754 | - 2.8% | 0.7 | Bitcoin |
LTC-WRUB | 3777.6315250 | + 9.1% | 0.6 | Litecoin |
WBNB-BTC | 0.00972263 | + 4.2% | 0.6 | WBNB BEP20 |
USDT-RUR | R84.08 | - 1.5% | 0.5 | USDT ERC20 |
TON-BTC | 0.00002046 | + 4.9% | 0.5 | TON Coin |
DOGE-WRUB | 6.71882846 | + 5.2% | 0.4 | Dogecoin |
| ZEC | $552.00 | - 21.4% | 0.4 | Zcash |
USDT-USD | $1.07 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | $108799.00 | 0% | 0.3 | Bitcoin |
ETH-RUR | R286965.13 | + 3.3% | 0.2 | Ethereum |
| USDT | R84.20 | - 1.8% | 0.2 | USDT ERC20 |
| LTC | T99.00000000 | + 12.5% | 0.2 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
| BTC | T101783.44 | + 1% | 0.2 | Bitcoin |
- ACID / RUR
- Last: 0.00018100
- 24High: 0.00018100
- 24Low: 0.00018100
- 24V: 0 ACID
| Preço | ACID | RUR |
|---|
| 0.00018371 | 586.8639558 | 0.10781277 |
| 0.00019000 | 908.24916666 | 0.17256734 |
| 0.00019001 | 666.630218 | 0.12666640 |
| 0.00020000 | 1401.79986157 | 0.28035997 |
| 0.00020001 | 2368.29690 | 0.47368306 |
| 0.00020668 | 4711.38561943 | 0.97374917 |
| 0.00020999 | 10886.13106899 | 2.28597866 |
| 0.00021000 | 222738.260 | 46.7750346 |
| 0.00021137 | 846683.08303 | 178.96340326 |
| 0.00022000 | 2343.93438571 | 0.51566556 |
| 0.00023000 | 2328.05062726 | 0.53545164 |
| 0.00023446 | 449.57350649 | 0.10540700 |
| 0.00024000 | 2247.30066086 | 0.53935215 |
| 0.00025000 | 1555.26419166 | 0.38881604 |
| 0.00025476 | 427.22462151 | 0.10883974 |
| 0.00026000 | 2344.39720 | 0.60954327 |
| 0.00026187 | 418.29449612 | 0.10953877 |
| 0.00026694 | 394.33353612 | 0.10526339 |
| 0.00027000 | 2172.54001537 | 0.58658580 |
| 0.00028000 | 1775.00410487 | 0.49700114 |
| 0.00029000 | 2136.30842627 | 0.61952944 |
| 0.00030000 | 2503.69927584 | 0.75110978 |
| 0.00031000 | 2077.57103332 | 0.64404702 |
| 0.00032000 | 630.000000 | 0.20160000 |
| 0.00033000 | 1849.84853125 | 0.61045001 |
| 0.00034000 | 1925.04145454 | 0.65451409 |
| 0.00035000 | 2249.36817909 | 0.78727886 |
| 0.00036000 | 2428.21864704 | 0.87415871 |
| 0.00037000 | 2323.49637142 | 0.85969365 |
| 0.00038000 | 2504.19191664 | 0.95159292 |
| 0.00039000 | 2235.21417565 | 0.87173352 |
| 0.00039517 | 905753.9958 | 357.92680652 |
| 0.00040000 | 2344.45429471 | 0.93778171 |
| 0.00041000 | 2177.98535639 | 0.89297399 |
| 0.00042000 | 2250.350025 | 0.94514701 |
| 0.00043000 | 2413.39028048 | 1.03775782 |
| 0.00044000 | 2406.4914238 | 1.05885622 |
| 0.00045000 | 3541.1267476 | 1.59350703 |
| 0.00046000 | 2334.96854998 | 1.07408553 |
| 0.00047000 | 2131.18011109 | 1.00165465 |
| 0.00048000 | 2430.34279157 | 1.16656453 |
| 0.00049000 | 4183.88279787 | 2.05010257 |
| 0.00050000 | 210441.70092154 | 105.22085046 |
| 0.00051000 | 1500.00000 | 0.76500000 |
| 0.00052000 | 1500.00000 | 0.78000000 |
| 0.00053000 | 1500.00000 | 0.79500000 |
| 0.00054000 | 1500.00000 | 0.81000000 |
| 0.00055000 | 1500.00000 | 0.82500000 |
| 0.00056000 | 1500.00000 | 0.84000000 |
| 0.00057000 | 1500.00000 | 0.85500000 |
| Preço | ACID | RUR |
|---|
| 0.00018100 | 6.62405524 | 0.00119895 |
| 0.00018000 | 540.00735051 | 0.09720132 |
| 0.00017300 | 598.65624277 | 0.10356752 |
| 0.00017200 | 605.22761627 | 0.10409914 |
| 0.00017100 | 614.09473684 | 0.10501019 |
| 0.00017001 | 1235.22250 | 0.21000017 |
| 0.00017000 | 2186.43452939 | 0.37169386 |
| 0.00016050 | 100000.000 | 16.0500000 |
| 0.00016001 | 1000.00000 | 0.16001000 |
| 0.00016000 | 1518.4283125 | 0.24294853 |
| 0.00015002 | 407.8525869 | 0.06118604 |
| 0.00015001 | 2399.9072477 | 0.36001008 |
| 0.00015000 | 1593.61273332 | 0.23904190 |
| 0.00014521 | 206597.34178098 | 30.0000000 |
| 0.00014258 | 1045982.39152 | 149.13616938 |
| 0.00014037 | 783.64322861 | 0.10999999 |
| 0.00014036 | 7908.23596466 | 1.10999999 |
| 0.00014035 | 71250.44531528 | 9.99999999 |
| 0.00014001 | 1785.65816727 | 0.25000999 |
| 0.00014000 | 3029.29849999 | 0.42410178 |
| 0.00013405 | 820.58933233 | 0.10999999 |
| 0.00013001 | 1846.0887624 | 0.24000999 |
| 0.00013000 | 1608.93592307 | 0.20916166 |
| 0.00012982 | 847.32706824 | 0.10999999 |
| 0.00012981 | 847.39234265 | 0.10999999 |
| 0.00012001 | 1916.59028414 | 0.23000999 |
| 0.00012000 | 1922.41291666 | 0.23068954 |
| 0.00011638 | 945.17958412 | 0.10999999 |
| 0.00011637 | 862340.94255501 | 100.35061548 |
| 0.00011204 | 981.79221706 | 0.10999999 |
| 0.00011203 | 100000.000 | 11.2030000 |
| 0.00011001 | 1999.90909917 | 0.22000999 |
| 0.00011000 | 975.956000 | 0.10735516 |
| 0.00010382 | 1059.52610287 | 0.10999999 |
| 0.00010381 | 9632.98333493 | 0.99999999 |
| 0.00010004 | 1099.56017592 | 0.10999999 |
| 0.00010003 | 1099.67009897 | 0.10999999 |
| 0.00010002 | 10000.0000 | 1.00020000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 3146.30630 | 0.31463063 |
| 0.00009999 | 10000.0000 | 0.99990000 |
| 0.00009001 | 1222.08643484 | 0.10999999 |
| 0.00009000 | 111111.11111111 | 9.99999999 |
| 0.00008261 | 1331.55792276 | 0.10999999 |
| 0.00008260 | 12106.53753026 | 0.99999999 |
| 0.00007627 | 2346445.56523 | 178.96340326 |
| 0.00006944 | 1584.10138248 | 0.10999999 |
| 0.00004036 | 2725.47076313 | 0.10999999 |
| 0.00004035 | 272614.62205699 | 10.99999999 |
| 0.00004005 | 2746.56679151 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ACID |
|---|
| 15:38:54 | SELL | 0.00018100 | 586.8639558 |
| 15:38:54 | SELL | 0.00018371 | 12.56218533 |
| 04:32:38 | SELL | 0.00018371 | 6251.56250179 |
| 21:12:48 | SELL | 0.00018371 | 40268.30994138 |
| 20:50:56 | SELL | 0.00018371 | 35686.78053363 |
| 20:40:32 | SELL | 0.00018371 | 39847.17717328 |
| 08:39:03 | SELL | 0.00018371 | 2548.88779502 |
| 08:25:10 | SELL | 0.00018371 | 41278.36853123 |
| 08:24:31 | SELL | 0.00018371 | 12041.60068275 |
| 08:24:31 | SELL | 0.00018372 | 10886.13106899 |
| 08:24:31 | SELL | 0.00018372 | 4711.38561942 |
| 03:16:04 | SELL | 0.00018371 | 2383.77322564 |
| 03:15:17 | SELL | 0.00018371 | 91261.99159213 |
| 03:14:05 | BUY | 0.00018371 | 587.07685082 |
| 06:30:48 | SELL | 0.00018000 | 209.8662606 |
| 06:30:48 | SELL | 0.00018000 | 908.24916666 |
| 06:30:48 | SELL | 0.00018001 | 666.630187 |
| 06:30:48 | SELL | 0.00018100 | 261.89650228 |
| 11:56:02 | SELL | 0.00018100 | 325.18034854 |
| 11:56:02 | SELL | 0.00019000 | 152.30198053 |
| 11:56:02 | SELL | 0.00019001 | 224.98820845 |
| 08:55:20 | SELL | 0.00019001 | 2143.30872255 |
| 21:31:35 | SELL | 0.00019000 | 509.23680894 |
| 21:31:35 | SELL | 0.00019000 | 892.56305263 |
| 21:30:34 | BUY | 0.00020001 | 2220.45600 |
| 21:30:34 | BUY | 0.00020000 | 630.98078064 |
| 21:30:34 | BUY | 0.00020000 | 851.33347368 |
| 21:30:34 | BUY | 0.00019001 | 624.961550 |
| 21:30:34 | BUY | 0.00019000 | 713.25394444 |
| 21:30:34 | BUY | 0.00019000 | 863.89527777 |
| 21:30:34 | BUY | 0.00018371 | 535.09066909 |
| 20:52:18 | BUY | 0.00018371 | 45.64424803 |
| 20:52:18 | BUY | 0.00018001 | 534.38209065 |
| 14:33:21 | BUY | 0.00018001 | 130.60060935 |
| 14:33:21 | BUY | 0.00018001 | 465.24941925 |
| 12:09:25 | BUY | 0.00018001 | 159.75058075 |
| 12:09:25 | BUY | 0.00018000 | 434.06500055 |
| 09:11:27 | BUY | 0.00018000 | 345.67123474 |
| 09:11:27 | BUY | 0.00018000 | 721.1007647 |
| 22:19:21 | BUY | 0.00017559 | 592.18996878 |
| 22:19:21 | BUY | 0.00017458 | 598.67331395 |
| 22:19:21 | BUY | 0.00017356 | 607.46192982 |
| 22:19:21 | BUY | 0.00017255 | 597.11952941 |
| 22:19:21 | BUY | 0.00017000 | 802.766750 |
| 22:19:21 | BUY | 0.00017000 | 632.07026416 |
| 22:19:21 | BUY | 0.00017000 | 23780.99490611 |
| 00:25:34 | SELL | 0.00015002 | 325.38298169 |
| 00:25:34 | SELL | 0.00015037 | 367.79722752 |
| 10:31:20 | SELL | 0.00015037 | 3577.68822307 |
| 10:31:20 | SELL | 0.00015038 | 664.982700 |
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
johngoodwin10 L0: hi
maciocia: brung
Yanadia: maciocia, hahahahaha
manbtc007: Yanadia, my speeling was wrong. I meant moolah meaning money in my country. But one minute why am I explaining this. Yandia just get lost.
okika: manbtc007, That's what Jesus is going to say to you one day if you do not turn back...
manbtc007: okika, But I won't be meeting JESUS. BTW who is he???
okika: manbtc007, your real God
manbtc007: okika, ha ha ha may be for you. Mine is different.
okika: manbtc007, there's only one truth. Truth will find everybody sooner or later, no matter what you believe.
BoastKit: okika, He may be correct. Jesus already decided... I won't be meeting that one ;-)
manbtc007: I don't get any. So I'm becoming a preacher. I will pretend to preach but my actual target will be unsuspecting humans whom I'm interest to hunt.
okika: BoastKit, decieded what?
BoastKit: okika, read to the end ;-)
manbtc007: O GOD they come to gamble here and pretend to be your followers. Its sickening. its height of pervertedness. Stinke them down.
manbtc007: Rehana my janu where are you. I need a drink and your company.
okika: BoastKit, He said that he will pay what they gave to others. Eastern religions call this karma, Jesus calls it judgement of our deeds.
BoastKit: okika, Yep, and he decided that based deeds he won't be meeting "hunting preacher" ;-)
BoastKit: *on deeds
manbtc007: YODA you made my day. Now I can buy a gift for Rehana.
okika: BoastKit, currently how much time when bsc deposit appears here? Is the wallet synced now?
okika: BoastKit, I mean bep20 token deposit
BoastKit: okika, I have no idea. Hunt for Dominik.
okika: BoastKit, I sent just now MONKY here, I'm just curious, I don't bother him with this. Wallet was online, sending done, I wait now :)
SaleemBhatti L0: Hey guys, want to sale my yobit account containing 0.43 btc assets, if anyone interested please contact me, I'll trade against skrill dollars. Thank you
okika: SaleemBhatti, LOL liar, you're L0, you have no BTC
okika: SaleemBhatti, My est. BTC is 17.04 and I have couple hundred bucks here in reality
Dormilon: SaleemBhatti, I'll trade you a loaf of bread.
