| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00001100 | 2.70833954 | 0.00031498 | 0.99100000 | 94.48500000 |
 Ticker: | USDT |
| Nome completo: | USDT ERC20 |
| Algoritmo: | ERC20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.00001100 | 2.70833954 | 0.00031498 | 0.99100000 | 94.48500000 |
| 2024-11-15 | 0.00001108 | 2.79983314 | 0.00032659 | 0.98485104 | 93.50800010 |
| 2024-11-14 | 0.00001125 | 2.54658196 | 0.00031619 | 1.00200000 | 93.50800010 |
| 2024-11-13 | 0.00001100 | 2.37712721 | 0.00031154 | 0.97000809 | 91.74978697 |
| 2024-11-12 | 0.00001120 | 2.63306124 | 0.00030554 | 0.97846345 | 91.36000000 |
| 2024-11-11 | 0.00001181 | 3.15157439 | 0.00030597 | 0.99446156 | 93.14000000 |
| 2024-11-10 | 0.00001263 | 4.03432036 | 0.00031193 | 0.99700000 | 93.63062517 |
| 2024-11-09 | 0.00001310 | 4.71385977 | 0.00032813 | 1.01100050 | 94.00000000 |
| 2024-11-08 | 0.00001288 | 5.00735239 | 0.00034013 | 1.01999900 | 94.99645873 |
| 2024-11-07 | 0.00001326 | 5.30257209 | 0.00035969 | 1.01451095 | 93.94259135 |
| 2024-11-06 | 0.00001373 | 5.12326811 | 0.00038600 | 1.01760077 | 93.74231963 |
| 2024-11-05 | 0.00001450 | 5.85948190 | 0.00041100 | 1.03523709 | 96.00000000 |
| 2024-11-04 | 0.00001470 | 6.46354646 | 0.00041100 | 1.04350050 | 96.81463857 |
| 2024-11-03 | 0.00001470 | 6.91291614 | 0.00041000 | 1.04509890 | 96.88968351 |
| 2024-11-02 | 0.00001440 | 6.32154724 | 0.00040100 | 1.03962064 | 95.50000000 |
| 2024-11-01 | 0.00001446 | 6.27439130 | 0.00039700 | 1.03400000 | 95.40000000 |
| 2024-10-31 | 0.00001401 | 5.85787498 | 0.00039000 | 1.02862000 | 94.00000000 |
| 2024-10-30 | 0.00001407 | 5.80418273 | 0.00037200 | 1.01100000 | 92.77924903 |
| 2024-10-29 | 0.00001387 | 5.43685734 | 0.00038000 | 1.02000000 | 92.40500001 |
| 2024-10-28 | 0.00001460 | 6.61700000 | 0.00039700 | 1.03000000 | 92.93000000 |
| 2024-10-27 | 0.00001484 | 7.06286321 | 0.00040000 | 1.03260000 | 93.26810166 |
| 2024-10-26 | 0.00001500 | 7.73355334 | 0.00040700 | 1.03655101 | 94.30000000 |
| 2024-10-25 | 0.00001500 | 7.27105516 | 0.00040163 | 1.03011111 | 93.36000000 |
| 2024-10-24 | 0.00001497 | 7.18076625 | 0.00039400 | 1.03151111 | 93.80000000 |
| 2024-10-23 | 0.00001505 | 7.18688745 | 0.00038600 | 1.04072174 | 94.75000000 |
| 2024-10-22 | 0.00001478 | 7.01427381 | 0.00038100 | 1.03001111 | 94.40886928 |
| 2024-10-21 | 0.00001490 | 7.06015174 | 0.00037600 | 1.03523709 | 95.30000000 |
| 2024-10-20 | 0.00001468 | 7.05145172 | 0.00037100 | 1.02699945 | 94.36225886 |
| 2024-10-19 | 0.00001483 | 6.91555988 | 0.00038174 | 1.02618631 | 93.80000000 |
| 2024-10-18 | 0.00001461 | 7.18377470 | 0.00037886 | 1.02100080 | 93.77000000 |
| 2024-10-17 | 0.00001502 | 8.19680495 | 0.00038214 | 1.03099900 | 93.94000000 |
| 2024-10-16 | 0.00001480 | 8.00156227 | 0.00038356 | 1.02411112 | 93.70000000 |
| 2024-10-15 | 0.00001542 | 8.70070416 | 0.00038600 | 1.03200000 | 91.77349999 |
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??
simbarashe L0: LPPK
simbarashe L0: hI EVERYONE
simbarashe L0: hELLO
simbarashe L0: hEY THERE
simbarashe L0: Is anyone there
simbarashe L0: crypto talk