| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00006302 | 14.99999996 | 0.00185000 | 5.49000000 | 522.00000000 |
 Ticker: | TONbep20 |
| Nome completo: | TON BEP20 |
| Algoritmo: | BEP20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-17 | 0.00006302 | 14.99999996 | 0.00185000 | 5.49000000 | 522.00000000 |
| 2024-11-16 | 0.00006302 | 14.99999996 | 0.00185000 | 5.49000000 | 522.00000000 |
| 2024-11-15 | 0.00005917 | 14.31818177 | 0.00170000 | 4.80010000 | 487.00000000 |
| 2024-11-14 | 0.00005900 | 13.63636359 | 0.00160000 | 4.80010000 | 487.00000000 |
| 2024-11-13 | 0.00005913 | 13.63636359 | 0.00170000 | 4.80000000 | 486.54000002 |
| 2024-11-12 | 0.00006005 | 14.31818177 | 0.00170000 | 4.80000000 | 477.00000000 |
| 2024-11-11 | 0.00006580 | 17.67272729 | 0.00170000 | 4.80000000 | 501.99900000 |
| 2024-11-10 | 0.00006714 | 29.99599981 | 0.00170000 | 4.80000000 | 475.00000101 |
| 2024-11-09 | 0.00006800 | 29.99599981 | 0.00165000 | 4.80000000 | 473.00000000 |
| 2024-11-08 | 0.00006416 | 29.99599981 | 0.00169000 | 4.80000000 | 436.10000000 |
| 2024-11-07 | 0.00006500 | 29.99599981 | 0.00174000 | 4.80000000 | 435.30000000 |
| 2024-11-06 | 0.00006401 | 29.99599981 | 0.00181818 | 4.80000000 | 438.00000000 |
| 2024-11-05 | 0.00006700 | 29.99599981 | 0.00195000 | 4.80000000 | 450.00000000 |
| 2024-11-04 | 0.00007086 | 29.99599981 | 0.00195000 | 4.80000000 | 458.00000000 |
| 2024-11-03 | 0.00007086 | 29.99599981 | 0.00195000 | 5.01100000 | 469.20000002 |
| 2024-11-02 | 0.00007000 | 29.99599981 | 0.00189000 | 5.01100000 | 458.00000000 |
| 2024-11-01 | 0.00007000 | 29.99599981 | 0.00189000 | 5.01100000 | 458.00000000 |
| 2024-10-31 | 0.00006800 | 29.99599981 | 0.00189000 | 5.01100000 | 458.00000000 |
| 2024-10-30 | 0.00007000 | 29.99599981 | 0.00190000 | 5.19000000 | 469.20000002 |
| 2024-10-29 | 0.00007014 | 29.99599981 | 0.00194000 | 5.19000000 | 469.20000002 |
| 2024-10-28 | 0.00007300 | 60.00000000 | 0.00194000 | 5.19000000 | 460.00000000 |
| 2024-10-27 | 0.00007311 | 60.00000000 | 0.00194000 | 5.19000000 | 460.01000000 |
| 2024-10-26 | 0.00007311 | 60.00000000 | 0.00194000 | 5.19000000 | 470.00000000 |
| 2024-10-25 | 0.00007500 | 60.00000000 | 0.00194000 | 5.19000000 | 460.01000000 |
| 2024-10-24 | 0.00007600 | 60.00000000 | 0.00194000 | 5.19000000 | 465.10000000 |
| 2024-10-23 | 0.00007739 | 60.00000000 | 0.00194000 | 5.19010000 | 481.00000000 |
| 2024-10-22 | 0.00007739 | 60.00000000 | 0.00194000 | 5.19010000 | 473.00000000 |
| 2024-10-21 | 0.00007625 | 60.00000000 | 0.00194000 | 5.56000000 | 480.00000000 |
| 2024-10-20 | 0.00007700 | 60.00000000 | 0.00199000 | 5.56000000 | 487.94741794 |
| 2024-10-19 | 0.00007700 | 60.00000000 | 0.00199000 | 5.56000000 | 473.00000000 |
| 2024-10-18 | 0.00007700 | 60.00000000 | 0.00199000 | 5.56000000 | 485.00000000 |
| 2024-10-17 | 0.00007800 | 60.00000000 | 0.00203000 | 5.56000000 | 475.00000000 |
| 2024-10-16 | 0.00007800 | 60.00000000 | 0.00203000 | 5.56000000 | 475.00000000 |
| 2024-10-15 | 0.00008000 | 60.00000000 | 0.00203000 | 5.56000000 | 464.00000000 |
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L1: It has been proven that XRP is being manipulated by bots
ramadan202035 L1: XRP steals money, only Bitcoin is king
ramadan202035 L1: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L1: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L1: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L1: 549.80690385
ramadan202035 L1: 549.80690385
ramadan202035 L1: 3621.67600028
ramadan202035 L1: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L1: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??