| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00000105 | 0.22000000 | 0.00008710 | 0.09020000 | 7.60000000 |
 Ticker: | SEDO |
| Nome completo: | SEDO PoW Token |
| Algoritmo: | erc20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-17 | 0.00000105 | 0.22000000 | 0.00008710 | 0.09020000 | 7.60000000 |
| 2024-11-16 | 0.00000105 | 0.22000000 | 0.00008710 | 0.09020000 | 7.60000000 |
| 2024-11-15 | 0.00000109 | 0.25000000 | 0.00008710 | 0.09020000 | 8.40000000 |
| 2024-11-14 | 0.00000109 | 0.23500000 | 0.00008710 | 0.09020000 | 8.72600000 |
| 2024-11-13 | 0.00000109 | 0.24000000 | 0.00008710 | 0.09020000 | 9.16000000 |
| 2024-11-12 | 0.00000111 | 0.24500000 | 0.00008710 | 0.09020000 | 8.52400000 |
| 2024-11-11 | 0.00000112 | 0.32700000 | 0.00008710 | 0.09020000 | 9.75600000 |
| 2024-11-10 | 0.00000119 | 0.40500000 | 0.00008710 | 0.09020000 | 9.00000000 |
| 2024-11-09 | 0.00000120 | 0.44000000 | 0.00008710 | 0.09020000 | 8.72600000 |
| 2024-11-08 | 0.00000128 | 0.48000000 | 0.00008710 | 0.09000000 | 8.94000000 |
| 2024-11-07 | 0.00000136 | 0.50000000 | 0.00008710 | 0.09000000 | 9.00000000 |
| 2024-11-06 | 0.00000110 | 0.48000000 | 0.00008710 | 0.09000000 | 8.94000000 |
| 2024-11-05 | 0.00000148 | 0.58000000 | 0.00008710 | 0.09000000 | 9.80000000 |
| 2024-11-04 | 0.00000166 | 0.65000000 | 0.00008710 | 0.09000000 | 9.80000000 |
| 2024-11-03 | 0.00000193 | 0.68000000 | 0.00008710 | 0.09000000 | 10.00000000 |
| 2024-11-02 | 0.00000222 | 0.68000000 | 0.00008710 | 0.09000000 | 10.00000000 |
| 2024-11-01 | 0.00000137 | 0.55000000 | 0.00008710 | 0.08500000 | 8.60000000 |
| 2024-10-31 | 0.00000152 | 0.57000000 | 0.00008710 | 0.08500000 | 9.16000000 |
| 2024-10-30 | 0.00000152 | 0.55000000 | 0.00008710 | 0.08500000 | 8.50000000 |
| 2024-10-29 | 0.00000117 | 0.56000000 | 0.00008710 | 0.08500000 | 8.93000000 |
| 2024-10-28 | 0.00000169 | 0.66000000 | 0.00008710 | 0.08500000 | 9.15000000 |
| 2024-10-27 | 0.00000128 | 0.75000000 | 0.00008710 | 0.24814843 | 10.65000000 |
| 2024-10-26 | 0.00000139 | 0.75000000 | 0.00008710 | 0.24814843 | 9.34200000 |
| 2024-10-25 | 0.00000139 | 0.80000000 | 0.00008710 | 0.24814843 | 10.50000000 |
| 2024-10-24 | 0.00000231 | 0.85020002 | 0.00008710 | 0.24814843 | 11.92000000 |
| 2024-10-23 | 0.00000244 | 0.85020002 | 0.00008710 | 0.24814843 | 11.00000000 |
| 2024-10-22 | 0.00000293 | 1.10000000 | 0.00008710 | 0.24814843 | 14.95000000 |
| 2024-10-21 | 0.00000326 | 1.40000000 | 0.00008710 | 0.24814843 | 19.75000000 |
| 2024-10-20 | 0.00000350 | 1.41300130 | 0.00008710 | 0.24814843 | 19.00000000 |
| 2024-10-19 | 0.00000330 | 1.41300130 | 0.00008710 | 0.24814843 | 20.00000000 |
| 2024-10-18 | 0.00000419 | 1.60000000 | 0.00008710 | 0.24814843 | 21.14784895 |
| 2024-10-17 | 0.00000217 | 1.20000000 | 0.00002000 | 0.18299999 | 17.80000000 |
| 2024-10-16 | 0.00000215 | 1.20000000 | 0.00002000 | 0.18299999 | 17.90000000 |
| 2024-10-15 | 0.00000332 | 1.20000000 | 0.00002000 | 0.18299999 | 17.90000000 |
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??
simbarashe L0: LPPK
simbarashe L0: hI EVERYONE
simbarashe L0: hELLO
simbarashe L0: hEY THERE
simbarashe L0: Is anyone there
simbarashe L0: crypto talk
Yanadia: Gmorning All