| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.01099865 | 2000.00000000 | 0.24000000 | 730.00000000 | 70000.00000000 |
 Ticker: | BNBerc20 |
| Nome completo: | Binance Token ERC20 |
| Algoritmo: | ERC20 |
Explorer
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.01099865 | 2000.00000000 | 0.24000000 | 730.00000000 | 70000.00000000 |
| 2024-11-15 | 0.01099865 | 2000.00000000 | 0.24000000 | 730.00000000 | 69000.00000000 |
| 2024-11-14 | 0.01099865 | 1900.00000000 | 0.21080009 | 730.00000000 | 69000.00000000 |
| 2024-11-13 | 0.01099865 | 2000.00000000 | 0.21080009 | 740.00000000 | 68623.13656400 |
| 2024-11-12 | 0.01099865 | 2000.10000000 | 0.21080009 | 690.00000000 | 66000.00000000 |
| 2024-11-11 | 0.00690000 | 2500.10000000 | 0.23000000 | 690.00000000 | 64000.00000000 |
| 2024-11-10 | 0.00690000 | 2900.00000000 | 0.21000000 | 650.00000000 | 60000.00000000 |
| 2024-11-09 | 0.00690000 | 3100.00000000 | 0.21000000 | 630.00000000 | 59000.00000000 |
| 2024-11-08 | 0.00690000 | 3200.00000000 | 0.21000000 | 620.00000000 | 59000.00000000 |
| 2024-11-07 | 0.00690000 | 3000.00000000 | 0.22000000 | 610.00000000 | 55650.00000001 |
| 2024-11-06 | 0.00690000 | 3000.00000000 | 0.23333300 | 580.00000000 | 53550.00000001 |
| 2024-11-05 | 0.00690000 | 3300.00000000 | 0.22222222 | 580.00000000 | 53550.00000001 |
| 2024-11-04 | 0.00690000 | 3400.00000000 | 0.21111111 | 540.00000000 | 52500.00000000 |
| 2024-11-03 | 0.00690000 | 3400.00000000 | 0.20999999 | 540.00000001 | 51000.00000000 |
| 2024-11-02 | 0.00690000 | 3300.00000000 | 0.20000000 | 540.00000001 | 50400.00000001 |
| 2024-11-01 | 0.00690000 | 3200.00000000 | 0.20000000 | 550.00000100 | 49429.90864424 |
| 2024-10-31 | 0.00690000 | 3200.00000000 | 0.20000000 | 550.00000100 | 49429.90864424 |
| 2024-10-30 | 0.00690000 | 3100.00000000 | 0.20000000 | 530.00000000 | 48624.13656400 |
| 2024-10-29 | 0.00690000 | 3100.00000000 | 0.20000000 | 530.00000000 | 48624.13656400 |
| 2024-10-28 | 0.00690000 | 3350.10000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-27 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-26 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-25 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-24 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-23 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-22 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-21 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-20 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-19 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-18 | 0.00690000 | 3500.00000000 | 0.18000000 | 470.00000000 | 43404.00000001 |
| 2024-10-17 | 0.00690000 | 3800.00000000 | 0.18000000 | 450.00000000 | 43404.00000001 |
| 2024-10-16 | 0.00690000 | 3900.00000000 | 0.19000000 | 480.00000000 | 45076.10347056 |
| 2024-10-15 | 0.00690000 | 4300.00000000 | 0.19000000 | 480.00000000 | 42596.10347060 |
| 2024-10-14 | 0.00690000 | 4300.00000000 | 0.19000000 | 480.00000000 | 42596.10347060 |
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L0: It has been proven that XRP is being manipulated by bots
ramadan202035 L0: XRP steals money, only Bitcoin is king
ramadan202035 L0: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L0: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L0: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L0: 549.80690385
ramadan202035 L0: 549.80690385
ramadan202035 L0: 3621.67600028
ramadan202035 L0: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L0: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??
simbarashe L0: LPPK
simbarashe L0: hI EVERYONE
simbarashe L0: hELLO