| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00733324 | 2222.20000000 | 0.20999999 | 625.59580385 | 58000.00000000 |
 Ticker: | BNBbsc |
| Nome completo: | BNB BSC |
| Algoritmo: |
Explorer
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-16 | 0.00733324 | 2222.20000000 | 0.20999999 | 625.59580385 | 58000.00000000 |
| 2024-11-15 | 0.00733324 | 2222.20000000 | 0.20999999 | 625.59580385 | 59333.77709860 |
| 2024-11-14 | 0.00713062 | 2222.20000000 | 0.20083707 | 630.00000000 | 60793.73683370 |
| 2024-11-13 | 0.00736197 | 2222.20000000 | 0.20300001 | 630.00000000 | 57126.69001240 |
| 2024-11-12 | 0.00777008 | 2222.20000000 | 0.19411000 | 622.00000000 | 57481.84458950 |
| 2024-11-11 | 0.00751642 | 2000.00000008 | 0.19620255 | 639.00000000 | 60164.12742610 |
| 2024-11-10 | 0.00798310 | 3000.00000000 | 0.19688326 | 606.91528491 | 58300.00000000 |
| 2024-11-09 | 0.00811111 | 3100.00000000 | 0.20300000 | 606.91528491 | 54564.76194720 |
| 2024-11-08 | 0.00791650 | 3100.00000000 | 0.20857807 | 606.91528491 | 54564.76194720 |
| 2024-11-07 | 0.00785000 | 3100.00000000 | 0.21800000 | 555.81962219 | 54480.57772550 |
| 2024-11-06 | 0.00795602 | 3100.00000000 | 0.22629061 | 555.81962219 | 52283.01340870 |
| 2024-11-05 | 0.00789876 | 3300.00000000 | 0.22629061 | 555.81962219 | 52283.01340870 |
| 2024-11-04 | 0.00819700 | 3700.00000000 | 0.22629061 | 555.81962219 | 54614.10567260 |
| 2024-11-03 | 0.00819700 | 3700.00000000 | 0.22629061 | 604.69514257 | 53952.81381060 |
| 2024-11-02 | 0.00820335 | 3500.00000000 | 0.22629061 | 604.69514257 | 54297.03669820 |
| 2024-11-01 | 0.00820335 | 3500.00000000 | 0.22629061 | 563.22954417 | 54297.03669820 |
| 2024-10-31 | 0.00820000 | 3500.00000000 | 0.22629061 | 554.14476000 | 54383.05633020 |
| 2024-10-30 | 0.00830000 | 3500.00000000 | 0.22629061 | 610.42884744 | 54383.05633020 |
| 2024-10-29 | 0.00840000 | 3600.00000000 | 0.23300000 | 610.42884744 | 55000.00000000 |
| 2024-10-28 | 0.00873579 | 4200.00000000 | 0.23500191 | 610.42884744 | 54492.18552010 |
| 2024-10-27 | 0.00860076 | 4499.99999999 | 0.23500191 | 610.42884744 | 54492.18552010 |
| 2024-10-26 | 0.00860076 | 4499.99999999 | 0.23500191 | 610.42884744 | 54492.18552010 |
| 2024-10-25 | 0.00881225 | 4300.00000000 | 0.23408163 | 610.42884744 | 53740.05352320 |
| 2024-10-24 | 0.00881225 | 4300.00000000 | 0.23408163 | 610.42884744 | 63898.99990000 |
| 2024-10-23 | 0.00853708 | 4300.00000000 | 0.21945179 | 610.42884744 | 51906.21707600 |
| 2024-10-22 | 0.00853708 | 4300.00000000 | 0.21945179 | 610.42884744 | 55353.92516630 |
| 2024-10-21 | 0.00853708 | 4300.00000000 | 0.21945179 | 610.42884744 | 55353.92516630 |
| 2024-10-20 | 0.00882414 | 4300.00000000 | 0.22312000 | 613.16289345 | 55353.92516630 |
| 2024-10-19 | 0.00882414 | 4300.00000000 | 0.22312000 | 613.16289345 | 55353.92516630 |
| 2024-10-18 | 0.00908000 | 4400.00000000 | 0.22312000 | 613.16289345 | 55353.92516630 |
| 2024-10-17 | 0.00908000 | 4800.00000000 | 0.22312000 | 604.49314107 | 55353.92516630 |
| 2024-10-16 | 0.00908000 | 4800.00000000 | 0.22312000 | 604.49314107 | 55353.92516630 |
| 2024-10-15 | 0.00908000 | 5000.00000000 | 0.23486890 | 604.49314107 | 51481.77260150 |
| 2024-10-14 | 0.00908000 | 5000.00000000 | 0.23486890 | 604.49314107 | 51481.77260150 |
cobratoontje: XRP is flying
legrodu L0: hi love yobit and yobiteur
legrodu L0: cobratoontje, +1
legrodu L0: wave huum
Rdog3111 L0: is this working?
Cudywanie L0: Liza oo
ramadan202035 L1: It has been proven that XRP is being manipulated by bots
ramadan202035 L1: XRP steals money, only Bitcoin is king
ramadan202035 L1: I bought it and when I bought it it went down, this is a scam. Nobody buys it
legrodu L0: ramadan202035, lol sell profi
ramadan202035 L1: legrodu, She's a fraud. The Securities Commission was right
legrodu L0: potential xrp etf
ramadan202035 L1: legrodu, Yes
Timboy L0: ramadan202035, 100%
Timboy L0: Bitcoin is the king to markets
Timboy L0: Xrp had a great run today.
Timboy L0: Up 28%
Timboy L0: Even Ada. Go run.
Timboy L0: The monies are flowing into the altcoins eventually ;)
Timboy L0: Does anyone know if yobit will eventually trade Solana?
bishal1234: error in email system not recieving any email form yobit , such as confirmation of withdrawal, yobicode etc . admin please check
ramadan202035 L1: 549.80690385
ramadan202035 L1: 549.80690385
ramadan202035 L1: 3621.67600028
ramadan202035 L1: 1738.01647131
Timboy L0: ramadan202035, what's this?
Timboy L0: bishal1234, I was also getting this earlier
Timboy L0: Hopefully by tomorrow it will be fine again
ramadan202035 L1: United and deceitful, they talk behind closed doors.
bishal1234: Timboy, its working now finally
Timboy L0: bishal1234, ok; cool..let me check now. Thanks
Timboy L0: It's working now as well
blasterciaco L0: anyways to exchange dice?
BoastKit: blasterciaco, DICE/RUR
cobratoontje: blasterciaco, And only RUR
blasterciaco L0: thank you
Timboy L0: Any suggestion for investments to buy with invest box?
Timboy L0: It's seems like these investment plans haven't changed in ages.
Timboy L0: Rur 5% daily seems good.
Timboy L0: But it's been full for months
Svetlanaven L0: Timboy, you can try Easy
Timboy L0: Svetlanaven, what do you mean?
Timboy L0: Easy on the investment? Let me check it out
Svetlanaven L0: Timboy, sorry I mean try Easy in investbox and yotra
Timboy L0: Svetlanaven, Thanks Will try this one.
Timboy L0: Thank you
Luuma L0: My CryptoTalk UID was removed how can I recover it?
cobratoontje: Luuma, Go ask Cryptotalk idiot!
cobratoontje: Luuma, ??
cobratoontje: Lol, no remarks from Svetlanaven??