| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03360821 | + 1.9% | 1915.9 | Ethereum |
| ZEC | 0.00567800 | - 7.7% | 800.7 | Zcash |
| DASH | 0.00081751 | - 29.1% | 588.4 | DASH |
| LTC | 0.00098354 | + 11.8% | 192.9 | Litecoin |
| ETC | 0.00016802 | + 9.7% | 111 | EthereumClassic |
YOCHAT-DOGE | D0.00000028 | 0% | 109.6 | YoChat Token |
SHIB-USDTb | T0.00001003 | + 6.9% | 33.4 | SHIBA INU |
DOGE-BTC | 0.00000176 | + 8% | 27.4 | Dogecoin |
XRP-BTC | 0.00002268 | + 3.9% | 14.5 | Ripple |
ZEC-BTC | 0.00566202 | - 7.5% | 13.8 | Zcash |
BIG-BTC | 0.01554935 | - 1% | 8 | BIG |
ETH-BTC | 0.03365383 | + 2.6% | 7.5 | Ethereum |
TRX-BTC | 0.00000284 | + 1.1% | 5.1 | Tron Token |
BTC-USDTt | T102147.94 | + 0.9% | 4.9 | Bitcoin |
BTC-USDT | T102339.39 | + 0.8% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00006464 | + 2.8% | 2.9 | FLOKI BEP20 |
| BCHABC | 0.00010780 | 0% | 2.9 | BitcoinCashABC |
DASH-BTC | 0.00080292 | - 29.7% | 2.2 | DASH |
ETH-USDT | T3444.0581445 | + 3% | 2 | Ethereum |
LTC-BTC | 0.00098265 | + 11.5% | 1.5 | Litecoin |
DOGE-USDT | T0.18029747 | + 8.6% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005217 | + 5.1% | 1.1 | Dogecoin |
BNB-BTC | 0.00973815 | + 2.1% | 1.1 | BNB BSC |
BTC-USDTb | T102055.35 | + 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8572190.17 | - 0.6% | 1 | Bitcoin |
ETH-USDC | 3445.9452241 | + 2.9% | 1 | Ethereum |
WBNB-BTC | 0.00972263 | + 2.5% | 0.8 | WBNB BEP20 |
USDT-RUR | R83.68 | - 1.3% | 0.7 | USDT ERC20 |
BTC-WRUB | 3893795.3265 | - 2.7% | 0.7 | Bitcoin |
LTC-WRUB | 3779.6290837 | + 9.4% | 0.7 | Litecoin |
TON-BTC | 0.00002047 | + 4.3% | 0.5 | TON Coin |
| BTC | $108799.00 | 0% | 0.5 | Bitcoin |
ETH-RUR | R287222.77 | + 1.5% | 0.4 | Ethereum |
| ZEC | $603.65 | - 8.6% | 0.4 | Zcash |
DOGE-WRUB | 6.70141151 | + 4.9% | 0.4 | Dogecoin |
USDT-USD | $1.06 | - 0.2% | 0.4 | USDT ERC20 |
| BTC | T101783.44 | - 0.7% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00132008 | - 0.2% | 0.2 | BONUS |
| USDT | R83.61 | - 1.2% | 0.2 | USDT ERC20 |
| LTC | T100.00000000 | + 11.2% | 0.2 | Litecoin |
- ZET2 / RUR
- Last: 0.90000000
- 24High: 0.90000000
- 24Low: 0.90000000
- 24V: 0 ZET2
| 가격 | ZET2 | RUR |
|---|
| 0.93000000 | 3.48035667 | 3.23673170 |
| 0.94000000 | 7.13394510 | 6.70590839 |
| 0.95000000 | 7.21469861 | 6.85396367 |
| 0.95000001 | 0.10989021 | 0.10439570 |
| 0.96000000 | 7.44605503 | 7.14821282 |
| 0.96000001 | 0.21622273 | 0.20757382 |
| 0.97000000 | 7.69081128 | 7.46008694 |
| 0.97000001 | 0.10638308 | 0.10319158 |
| 0.98000000 | 8.44942083 | 8.28043241 |
| 0.98000001 | 0.30851074 | 0.30234052 |
| 0.99000000 | 7.76970730 | 7.69201022 |
| 0.99000001 | 0.15027802 | 0.14877524 |
| 1.00000000 | 8.10852342 | 8.10852342 |
| 1.01000000 | 8.03090516 | 8.11121421 |
| 1.02000000 | 8.32884040 | 8.49541720 |
| 1.03000000 | 8.58265671 | 8.84013641 |
| 1.04000000 | 8.72317306 | 9.07209998 |
| 1.05000000 | 8.86837786 | 9.31179675 |
| 1.06000000 | 8.17150222 | 8.66179235 |
| 1.07000000 | 8.02297650 | 8.58458485 |
| 1.08000000 | 8.20148651 | 8.85760543 |
| 1.09000000 | 8.55259959 | 9.32233355 |
| 1.10000000 | 8.75699031 | 9.63268934 |
| 1.11000000 | 8.39626442 | 9.31985350 |
| 1.12000000 | 7.88903970 | 8.83572446 |
| 1.13000000 | 7.95714184 | 8.99157027 |
| 1.14000000 | 8.20300480 | 9.35142547 |
| 1.15000000 | 8.03686072 | 9.24238982 |
| 1.16000000 | 7.92700580 | 9.19532672 |
| 1.17000000 | 7.67730412 | 8.98244582 |
| 1.18000000 | 7.78833436 | 9.19023454 |
| 1.19000000 | 8.21029492 | 9.77025095 |
| 1.20000000 | 8.22608508 | 9.87130209 |
| 1.21000000 | 8.04154112 | 9.73026475 |
| 1.21939294 | 246.929680 | 301.10430846 |
| 1.22000000 | 8.11992107 | 9.90630370 |
| 1.23000000 | 8.19183267 | 10.07595418 |
| 1.24000000 | 8.49935261 | 10.53919723 |
| 1.25000000 | 8.30658577 | 10.38323221 |
| 1.26000000 | 8.33750187 | 10.50525235 |
| 1.27000000 | 8.13684094 | 10.33378799 |
| 1.28000000 | 8.20722648 | 10.50524989 |
| 1.29000000 | 8.44165662 | 10.88973703 |
| 1.30000000 | 8.96757308 | 11.6578450 |
| 1.31000000 | 8.71771131 | 11.42020181 |
| 1.32000000 | 8.46078489 | 11.16823605 |
| 1.33000000 | 8.39417179 | 11.16424848 |
| 1.34000000 | 8.41526457 | 11.27645452 |
| 1.35000000 | 8.34096917 | 11.26030837 |
| 1.36000000 | 7.91799276 | 10.76847015 |
| 가격 | ZET2 | RUR |
|---|
| 0.90000001 | 0.11111122 | 0.10000009 |
| 0.90000000 | 3.72410106 | 3.35169095 |
| 0.89000002 | 0.11235966 | 0.10000009 |
| 0.89000001 | 0.12359550 | 0.10999999 |
| 0.89000000 | 7.20706897 | 6.41429138 |
| 0.88000002 | 0.11363647 | 0.10000009 |
| 0.88000001 | 0.12499999 | 0.10999999 |
| 0.88000000 | 7.20973959 | 6.34457083 |
| 0.87000001 | 0.12643678 | 0.10999999 |
| 0.87000000 | 7.21247159 | 6.27485028 |
| 0.86000001 | 0.12790697 | 0.10999999 |
| 0.86000000 | 7.21526712 | 6.20512972 |
| 0.85000001 | 0.12941176 | 0.10999999 |
| 0.85000000 | 16.21812844 | 13.78540917 |
| 0.84000001 | 0.13095237 | 0.10999999 |
| 0.84000000 | 7.22105786 | 6.06568860 |
| 0.83000001 | 0.13253011 | 0.10999999 |
| 0.83000000 | 7.22405788 | 5.99596804 |
| 0.82000001 | 0.13414633 | 0.10999999 |
| 0.82000000 | 7.22713109 | 5.92624749 |
| 0.81000001 | 0.13580246 | 0.10999999 |
| 0.81000000 | 7.22140136 | 5.84933510 |
| 0.80000001 | 0.13749999 | 0.10999999 |
| 0.80000000 | 7.23350795 | 5.78680636 |
| 0.79000001 | 0.13924050 | 0.10999999 |
| 0.79000000 | 7.23681748 | 5.71708580 |
| 0.78708259 | 0.13975661 | 0.10999999 |
| 0.78689974 | 0.13978909 | 0.10999999 |
| 0.78689973 | 12.70809941 | 9.99999999 |
| 0.78000001 | 0.14102563 | 0.10999999 |
| 0.78000000 | 7.24021185 | 5.64736524 |
| 0.77000001 | 0.14285714 | 0.10999999 |
| 0.77000000 | 7.24369438 | 5.57764467 |
| 0.76000001 | 0.14473684 | 0.10999999 |
| 0.76000000 | 7.32036173 | 5.56347491 |
| 0.75000001 | 0.14666666 | 0.10999999 |
| 0.75000000 | 7.25093812 | 5.43820359 |
| 0.74000001 | 0.14864864 | 0.10999999 |
| 0.74000000 | 7.25470679 | 5.36848302 |
| 0.73000001 | 0.15068492 | 0.10999999 |
| 0.73000000 | 7.25857866 | 5.29876242 |
| 0.72000001 | 0.15277777 | 0.10999999 |
| 0.72000000 | 7.26255820 | 5.22904190 |
| 0.71000001 | 0.15492957 | 0.10999999 |
| 0.71000000 | 1.17873036 | 0.83689855 |
| 0.70000001 | 0.15714285 | 0.10999999 |
| 0.70000000 | 7.27085827 | 5.08960078 |
| 0.69594466 | 360.546270 | 250.92025128 |
| 0.52100000 | 0.21305182 | 0.11099999 |
| 0.52000000 | 1.85842070 | 0.96637876 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ZET2 |
|---|
| 21:34:55 | SELL | 0.90000000 | 3.48035667 |
| 18:58:17 | SELL | 0.90000001 | 5.34043546 |
| 18:14:30 | SELL | 0.90000001 | 0.25031373 |
| 17:39:09 | SELL | 0.90000001 | 3.40925081 |
| 17:39:09 | SELL | 0.90000001 | 0.12222222 |
| 17:39:09 | SELL | 0.91000000 | 0.06795876 |
| 17:38:46 | SELL | 0.91000000 | 0.50744813 |
| 17:38:46 | SELL | 0.91000000 | 0.57690664 |
| 17:38:20 | SELL | 0.91000000 | 6.04959033 |
| 17:38:20 | SELL | 0.91000001 | 0.12087911 |
| 17:38:20 | SELL | 0.91000002 | 0.10989021 |
| 21:41:40 | SELL | 0.92000000 | 0.55214835 |
| 21:41:40 | SELL | 0.92000000 | 0.76310992 |
| 20:08:36 | SELL | 0.92000000 | 2.78780752 |
| 20:08:36 | SELL | 0.92000000 | 1.29182292 |
| 20:08:36 | SELL | 0.92000000 | 1.29182292 |
| 20:08:36 | SELL | 0.92000000 | 0.52798698 |
| 20:08:36 | SELL | 0.92000001 | 0.11956521 |
| 20:08:36 | SELL | 0.92000001 | 0.10869575 |
| 16:33:30 | SELL | 0.92000002 | 0.11956521 |
| 11:25:33 | SELL | 0.93000000 | 0.25869866 |
| 11:19:45 | SELL | 0.93000000 | 8.74130134 |
| 11:19:45 | SELL | 0.93000000 | 0.11269160 |
| 11:19:45 | SELL | 0.93000000 | 0.11581186 |
| 11:19:45 | SELL | 0.93000000 | 0.11581186 |
| 11:19:45 | SELL | 0.93000000 | 0.11581186 |
| 11:19:45 | SELL | 0.93000000 | 0.21000069 |
| 11:19:45 | SELL | 0.93000000 | 0.84845589 |
| 11:19:45 | SELL | 0.93000000 | 2.31240576 |
| 11:19:45 | SELL | 0.93000000 | 0.18749554 |
| 11:19:45 | SELL | 0.93000000 | 0.30794897 |
| 11:19:45 | SELL | 0.93000000 | 2.79781632 |
| 11:19:45 | SELL | 0.93000000 | 0.32180468 |
| 11:19:45 | SELL | 0.93000001 | 0.11827956 |
| 11:19:45 | SELL | 0.93000001 | 0.10752698 |
| 10:36:00 | SELL | 0.93000002 | 0.11827956 |
| 10:29:28 | SELL | 0.94000000 | 0.11023569 |
| 10:29:28 | SELL | 0.94000000 | 0.11023478 |
| 10:29:28 | SELL | 0.94000000 | 0.11023569 |
| 10:29:28 | SELL | 0.94000000 | 0.11023569 |
| 10:29:27 | SELL | 0.94000000 | 0.11092739 |
| 10:29:27 | SELL | 0.94000000 | 0.18433920 |
| 10:29:27 | SELL | 0.94000000 | 1.81184963 |
| 10:29:27 | SELL | 0.94000000 | 0.44346265 |
| 10:29:27 | SELL | 0.94000000 | 0.44346265 |
| 10:29:27 | SELL | 0.94000000 | 0.44346265 |
| 10:29:27 | SELL | 0.94000000 | 0.37604154 |
| 10:29:27 | SELL | 0.94000000 | 0.97421737 |
| 02:50:38 | SELL | 0.94000000 | 0.29985642 |
| 02:50:38 | SELL | 0.94000000 | 1.13249227 |
Yanadia: Gonewithwind, so True
kaifarik L1: доброго времени суток! когда ввод на зек откроют???
isyrtsou: hey is DICE still tradeable?
Yanadia: isyrtsou, Dice /Rur , yes
jagrapolite5 L0: hey guys :)
jagrapolite5 L0: Yanadia, /wave
saleycons242 L1: hi
SnoopGG L0: Hi everyone! Is the USDT display working properly on the TRC20 network?
Yanadia: jagrapolite5, yep ...
Yanadia: I have a fever, I'm exhausted... going back to sleep
neo18x2 L0: Jest jeszcze możliwość sprzedania Dice?
BoastKit: neo18x2, DICE/RUR - go to RUR market (left side - blue RUR button and search DICE)
yustisia90 L0: All wallets maintenance..
BoastKit: yustisia90, BTC, ETH, DOGE, LTC, USDT, TRX ?
Mayar L0: BoastKit, Will go down..
maciocia: hi gays
manbtc007: Yanadia, I'm also exhausted, but not due to fever.
Pakistan: i have 5000 zcash i want to sell but i fear to deposit in yobit because my withdrawal are stuck already
manbtc007: Pakistan, ha ha ha your name is enough. beggar of the world
Pakistan: anyone here who want to trade directly ?\
TothePluton L1: EDC, ETH, ETC it happens once every six months it takes off
Gonewithwind: Pakistan, i have deposited more than thousands times and each time i havse recieved mine [link] as well..
Gonewithwind: Gonewithwind, mine correctly and also withdrawl as well.
Gonewithwind: TothePluton, and now how many months remains for them to take off!?
Sokolova2121 L0: Hi
RYAMAHA L0: а давно тут тех работі с кошельками что монеты не выводятс?
maciocia: Pakistan, yes, send me
terryqwin: TothePluton, eth is a bad coin, it is overbought. edc is a scam project, etc can grow
DuceHK: Hello I wish you profit. Can somebody pump LTCU? Thank you.
maciocia: DuceHK, also DOGE thanks
2fig70ojl L0: Hello
Gonewithwind: DuceHK, how much dollars does it need to be pumped 200%!?calculate then tell me exactly ...
DuceHK: Gonewithwind, 20$
Gonewithwind: DuceHK, ok , instead of pumping that ,now be careful about ETC , this old giant is going tobe alive again...
xz5kmuo5v61 L0: hi
mandobro: More on ? TRUMP
Gonewithwind: Who knows what will be the ultimate target price for Dash on next days? Can it hit 1k ?
mandobro: If you are man take full profit from your speech, but never lie
mandobro: For US!
mandobro: For ex. Tell US about Americo start in big cancel of owners by the land!
DuceHK: Gonewithwind, ETC has already started not bad rise. maybe I will wait untill those 20% turn into 10 or 5
Gonewithwind: DuceHK, i feel that the market behavior is in somehow like the year 2017 .first the older coins which have been silent for years start pumping then other coins .maybe i am wrong but i think so
manbtc007: Gonewithwind, then we are going to make mullah
manbtc007: This calls for celebration. Let me call Rehana and make her join me for a drink
Gonewithwind: manbtc007, no need to make them ,just look at around full of mullah! NY mayor and ....
Yanadia: Gonewithwind, +1 cos old is Gold
manbtc007: Gonewithwind, by mullah I meant money not what you are refering to.
Pawa13 L0: Wen Yobit HB?)
Yanadia: manbtc007, why brong mullah to crypto ?
Yanadia: bring**
